Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,810 USD -0,130 USD · -1,87 % gestern, 16:11:38 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,770 USD | 5,770 USD | 5,770 USD | 5,770 USD | 205 Stk. | |
5,745 USD | 5,835 USD | 5,745 USD | 5,835 USD | 2.115 Stk. | |
5,720 USD | 5,764 USD | 5,720 USD | 5,764 USD | 486 Stk. | |
5,730 USD | 5,730 USD | 5,720 USD | 5,730 USD | 1.704 Stk. | |
5,920 USD | 5,940 USD | 5,920 USD | 5,940 USD | 539 Stk. | |
5,960 USD | 5,960 USD | 5,940 USD | 5,940 USD | 2.251 Stk. | |
5,700 USD | 5,700 USD | 5,700 USD | 5,700 USD | 433 Stk. | |
5,650 USD | 5,650 USD | 5,650 USD | 5,650 USD | 122 Stk. | |
5,620 USD | 5,620 USD | 5,620 USD | 5,620 USD | 1.740 Stk. | |
6,270 USD | 6,990 USD | 6,270 USD | 6,889 USD | 7.961 Stk. | |
6,660 USD | 6,660 USD | 6,660 USD | 6,660 USD | 386 Stk. | |
6,690 USD | 6,690 USD | 6,680 USD | 6,680 USD | 1.374 Stk. | |
6,760 USD | 6,810 USD | 6,760 USD | 6,810 USD | 1.703 Stk. | |
6,940 USD | 7,012 USD | 6,940 USD | 7,012 USD | 431 Stk. | |
6,981 USD | 6,981 USD | 6,910 USD | 6,940 USD | 928 Stk. | |
6,800 USD | 6,810 USD | 6,800 USD | 6,810 USD | 502 Stk. |