Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,450 USD -0,020 USD · -0,21 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,140 USD | 9,150 USD | 9,040 USD | 9,120 USD | 168.187 Stk. | |
9,050 USD | 9,100 USD | 8,890 USD | 8,910 USD | 105.386 Stk. | |
8,940 USD | 8,990 USD | 8,710 USD | 8,730 USD | 128.004 Stk. | |
8,730 USD | 8,780 USD | 8,690 USD | 8,760 USD | 55.680 Stk. | |
8,900 USD | 8,900 USD | 8,670 USD | 8,690 USD | 128.491 Stk. | |
8,700 USD | 8,730 USD | 8,600 USD | 8,620 USD | 127.198 Stk. | |
8,620 USD | 8,698 USD | 8,585 USD | 8,640 USD | 109.681 Stk. | |
8,690 USD | 8,780 USD | 8,640 USD | 8,770 USD | 75.760 Stk. | |
8,770 USD | 8,940 USD | 8,770 USD | 8,880 USD | 84.394 Stk. | |
8,900 USD | 8,930 USD | 8,810 USD | 8,830 USD | 91.677 Stk. | |
8,770 USD | 8,790 USD | 8,660 USD | 8,770 USD | 78.533 Stk. | |
8,810 USD | 8,910 USD | 8,810 USD | 8,890 USD | 59.163 Stk. | |
8,930 USD | 8,990 USD | 8,920 USD | 8,980 USD | 62.631 Stk. | |
8,950 USD | 8,975 USD | 8,870 USD | 8,880 USD | 73.081 Stk. | |
8,860 USD | 9,060 USD | 8,860 USD | 8,950 USD | 83.280 Stk. | |
9,020 USD | 9,110 USD | 8,950 USD | 9,050 USD | 99.206 Stk. | |
9,160 USD | 9,223 USD | 9,140 USD | 9,140 USD | 72.793 Stk. | |
9,230 USD | 9,330 USD | 9,213 USD | 9,320 USD | 116.994 Stk. | |
9,350 USD | 9,420 USD | 9,340 USD | 9,390 USD | 96.631 Stk. | |
9,340 USD | 9,370 USD | 9,300 USD | 9,360 USD | 47.763 Stk. | |
9,390 USD | 9,470 USD | 9,350 USD | 9,470 USD | 67.717 Stk. | |
9,490 USD | 9,490 USD | 9,410 USD | 9,450 USD | 66.869 Stk. |