Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR -0,100 EUR · -0,96 % gestern, 08:10:44 · 0 Stk. | ||||||
10,100 EUR -0,300 EUR · -2,88 % gestern, 21:59:17 · unbekannt | ||||||
Frankfurt verzögert | 10,200 EUR -0,200 EUR · -1,92 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 11,010 USD -0,220 USD · -1,96 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 10,300 EUR -0,100 EUR · -0,96 % gestern, 08:00:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,950 USD | 12,990 USD | 12,650 USD | 12,650 USD | 214.912 Stk. | |
12,800 USD | 13,075 USD | 12,800 USD | 13,060 USD | 328.505 Stk. | |
13,140 USD | 13,230 USD | 13,080 USD | 13,160 USD | 274.340 Stk. | |
13,220 USD | 13,290 USD | 12,950 USD | 12,970 USD | 298.760 Stk. | |
12,870 USD | 12,880 USD | 12,510 USD | 12,600 USD | 389.212 Stk. | |
12,600 USD | 12,610 USD | 12,245 USD | 12,280 USD | 371.736 Stk. | |
11,470 USD | 11,620 USD | 10,590 USD | 11,350 USD | 1.111.980 Stk. | |
11,360 USD | 12,130 USD | 11,350 USD | 12,030 USD | 711.703 Stk. | |
12,080 USD | 12,120 USD | 11,910 USD | 11,950 USD | 370.880 Stk. | |
12,010 USD | 12,190 USD | 12,000 USD | 12,110 USD | 333.114 Stk. | |
11,810 USD | 12,010 USD | 11,640 USD | 11,770 USD | 629.267 Stk. | |
11,750 USD | 11,880 USD | 11,620 USD | 11,820 USD | 217.958 Stk. | |
11,820 USD | 11,820 USD | 11,540 USD | 11,610 USD | 240.273 Stk. | |
11,610 USD | 11,635 USD | 11,220 USD | 11,330 USD | 329.572 Stk. | |
11,260 USD | 11,270 USD | 11,105 USD | 11,210 USD | 312.188 Stk. | |
11,320 USD | 11,395 USD | 11,000 USD | 11,010 USD | 257.906 Stk. | |
11,020 USD | 11,220 USD | 11,010 USD | 11,050 USD | 338.653 Stk. | |
11,050 USD | 11,300 USD | 11,050 USD | 11,270 USD | 360.226 Stk. | |
11,300 USD | 11,535 USD | 11,220 USD | 11,230 USD | 262.918 Stk. | |
11,230 USD | 11,350 USD | 11,180 USD | 11,250 USD | 355.685 Stk. | |
11,210 USD | 11,280 USD | 11,130 USD | 11,230 USD | 348.167 Stk. | |
11,130 USD | 11,220 USD | 10,935 USD | 11,010 USD | 214.773 Stk. |