AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RUFFER INVESTMENT COMPANY LD

WKN
A0MV2Q
Land
Großbritannien 🇬🇧
ISIN
GB00B018CS46
Ticker
RICA
•
271,160 GBp
-1,840 GBp-0,67 %
Geld
271,000 GBp
(3.666 Stk.)
Brief
272,500 GBp
(5.614 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
8,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
271,160 GBp
-1,840 GBp · -0,67 %
heute, 16:44:58 · 6.927 Stk.
Nasdaq OTC
verzögert
2,800 USD
-1,000 USD · -26,32 %
07.03.2024, 16:58:01 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RUFFER INVESTMENT COMPANY LD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
267,500 GBp269,000 GBp266,683 GBp268,500 GBp767.680 Stk.
265,000 GBp269,500 GBp265,000 GBp268,000 GBp1.234.610 Stk.
268,500 GBp269,500 GBp265,716 GBp269,500 GBp1.382.825 Stk.
268,500 GBp274,000 GBp268,000 GBp270,500 GBp721.349 Stk.
270,000 GBp275,000 GBp268,000 GBp270,500 GBp1.984.678 Stk.
269,500 GBp274,500 GBp268,500 GBp271,500 GBp991.161 Stk.
272,500 GBp275,500 GBp270,000 GBp274,500 GBp1.060.568 Stk.
270,500 GBp273,837 GBp270,500 GBp273,000 GBp928.644 Stk.
271,000 GBp273,500 GBp268,500 GBp273,500 GBp996.978 Stk.
273,500 GBp275,500 GBp271,500 GBp274,000 GBp527.663 Stk.
272,000 GBp275,000 GBp271,500 GBp275,000 GBp543.503 Stk.
270,000 GBp276,000 GBp269,700 GBp273,000 GBp671.249 Stk.
271,000 GBp273,475 GBp269,000 GBp271,000 GBp900.005 Stk.
270,500 GBp273,069 GBp269,000 GBp270,000 GBp666.998 Stk.
268,500 GBp271,500 GBp268,500 GBp271,500 GBp458.287 Stk.
269,000 GBp274,840 GBp269,000 GBp271,000 GBp754.904 Stk.
271,500 GBp272,000 GBp269,000 GBp269,500 GBp1.110.901 Stk.
269,500 GBp272,800 GBp269,500 GBp272,000 GBp703.229 Stk.
272,000 GBp274,500 GBp269,230 GBp273,000 GBp1.026.588 Stk.
Werbung ausblenden