Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,886 EUR +0,155 EUR · +3,28 % 26.04.2024, 16:27:42 · 0 Stk. | ||||||
4,862 EUR +0,180 EUR · +3,84 % 26.04.2024, 21:54:22 · unbekannt | ||||||
Frankfurt verzögert | 4,928 EUR +0,190 EUR · +4,01 % 26.04.2024, 18:12:19 · 240 Stk. | |||||
Xetra verzögert | 4,854 EUR +0,123 EUR · +2,60 % 26.04.2024, 17:35:40 · 15.157 Stk. | |||||
London verzögert | 421,100 GBp +15,400 GBp · +3,80 % 26.04.2024, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 4,882 EUR +0,204 EUR · +4,36 % 26.04.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 4,922 EUR +0,240 EUR · +5,13 % 26.04.2024, 22:57:46 · 2 Stk. | |||||
Nasdaq OTC verzögert | 5,278 USD +0,248 USD · +4,92 % 26.04.2024, 21:44:22 · 100 Stk. | |||||
gettex Echtzeit | 4,863 EUR +0,168 EUR · +3,58 % 26.04.2024, 21:52:29 · 108 Stk. | |||||
Berlin Echtzeit | 4,940 EUR +0,159 EUR · +3,33 % 26.04.2024, 21:33:02 · 0 Stk. | |||||
Quotrix Echtzeit | 4,894 EUR +0,033 EUR · +0,68 % 26.04.2024, 17:02:04 · 800 Stk. | |||||
Düsseldorf Echtzeit | 4,849 EUR +0,149 EUR · +3,17 % 26.04.2024, 19:32:09 · 0 Stk. | |||||
Hamburg Echtzeit | 4,665 EUR -0,165 EUR · -3,42 % 26.04.2024, 08:00:41 · 0 Stk. | |||||
Hannover Echtzeit | 4,665 EUR -0,166 EUR · -3,44 % 26.04.2024, 08:05:34 · 0 Stk. | |||||
München Echtzeit | 4,670 EUR -0,162 EUR · -3,35 % 26.04.2024, 08:00:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,888 EUR +0,205 EUR · +4,38 % 26.04.2024, 21:53:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
422,600 GBp | 429,700 GBp | 421,100 GBp | 428,000 GBp | 16.454.123 Stk. | |
427,200 GBp | 429,200 GBp | 422,000 GBp | 422,000 GBp | 12.835.364 Stk. | |
421,100 GBp | 430,500 GBp | 411,400 GBp | 426,700 GBp | 15.657.540 Stk. | |
427,500 GBp | 435,000 GBp | 412,818 GBp | 418,900 GBp | 25.140.795 Stk. | |
419,800 GBp | 429,700 GBp | 417,400 GBp | 424,000 GBp | 29.871.603 Stk. | |
424,200 GBp | 424,595 GBp | 416,500 GBp | 419,000 GBp | 17.991.369 Stk. | |
410,000 GBp | 422,000 GBp | 407,600 GBp | 421,100 GBp | 17.051.172 Stk. | |
420,000 GBp | 432,800 GBp | 418,431 GBp | 429,100 GBp | 16.826.519 Stk. | |
426,400 GBp | 428,266 GBp | 404,700 GBp | 412,200 GBp | 26.875.872 Stk. | |
410,400 GBp | 415,800 GBp | 400,700 GBp | 408,500 GBp | 25.300.688 Stk. | |
406,900 GBp | 409,589 GBp | 395,700 GBp | 406,900 GBp | 34.266.031 Stk. | |
410,400 GBp | 415,000 GBp | 402,200 GBp | 404,700 GBp | 17.468.418 Stk. | |
404,000 GBp | 413,200 GBp | 400,700 GBp | 406,800 GBp | 18.647.940 Stk. | |
399,000 GBp | 402,300 GBp | 394,000 GBp | 397,800 GBp | 17.141.731 Stk. | |
395,000 GBp | 409,000 GBp | 394,750 GBp | 401,400 GBp | 15.046.140 Stk. | |
406,200 GBp | 406,709 GBp | 398,300 GBp | 402,500 GBp | 13.118.959 Stk. | |
398,400 GBp | 399,000 GBp | 392,000 GBp | 395,500 GBp | 16.814.429 Stk. | |
401,500 GBp | 408,550 GBp | 398,900 GBp | 406,300 GBp | 15.509.163 Stk. | |
407,500 GBp | 417,800 GBp | 406,600 GBp | 417,200 GBp | 15.580.573 Stk. | |
417,200 GBp | 424,200 GBp | 414,500 GBp | 417,000 GBp | 18.127.869 Stk. | |
414,100 GBp | 414,802 GBp | 400,500 GBp | 405,700 GBp | 28.316.568 Stk. | |
411,700 GBp | 421,800 GBp | 409,200 GBp | 421,100 GBp | 24.605.456 Stk. |