Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,880 USD -0,120 USD · -0,38 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,170 USD | 29,445 USD | 29,080 USD | 29,280 USD | 110.395 Stk. | |
29,220 USD | 29,635 USD | 28,950 USD | 29,380 USD | 159.566 Stk. | |
29,040 USD | 29,440 USD | 28,860 USD | 29,190 USD | 134.234 Stk. | |
29,400 USD | 29,680 USD | 29,150 USD | 29,200 USD | 166.567 Stk. | |
28,830 USD | 29,900 USD | 28,830 USD | 29,350 USD | 180.948 Stk. | |
29,030 USD | 30,520 USD | 28,988 USD | 30,470 USD | 194.755 Stk. | |
30,570 USD | 31,025 USD | 30,475 USD | 30,790 USD | 151.370 Stk. | |
30,860 USD | 31,660 USD | 30,765 USD | 31,135 USD | 191.342 Stk. | |
30,900 USD | 31,300 USD | 30,710 USD | 31,270 USD | 154.811 Stk. | |
30,970 USD | 31,090 USD | 30,490 USD | 31,000 USD | 132.045 Stk. | |
30,950 USD | 31,420 USD | 30,690 USD | 30,980 USD | 111.280 Stk. | |
31,080 USD | 31,550 USD | 30,580 USD | 30,610 USD | 106.371 Stk. | |
30,430 USD | 30,520 USD | 30,070 USD | 30,150 USD | 176.563 Stk. | |
30,370 USD | 31,470 USD | 30,200 USD | 30,890 USD | 186.749 Stk. | |
31,250 USD | 31,560 USD | 31,110 USD | 31,530 USD | 149.640 Stk. | |
31,970 USD | 32,000 USD | 31,500 USD | 31,550 USD | 127.645 Stk. | |
31,860 USD | 32,005 USD | 31,690 USD | 31,720 USD | 89.081 Stk. | |
31,830 USD | 32,101 USD | 31,640 USD | 31,690 USD | 110.891 Stk. | |
31,210 USD | 31,700 USD | 29,905 USD | 31,620 USD | 81.559 Stk. | |
31,750 USD | 32,080 USD | 31,605 USD | 32,000 USD | 111.036 Stk. | |
31,930 USD | 32,060 USD | 31,610 USD | 31,880 USD | 84.929 Stk. |