Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR +0,200 EUR · +0,88 % 10.05.2024, 13:04:14 · 0 Stk. | ||||||
Frankfurt verzögert | 23,000 EUR +0,400 EUR · +1,77 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 2.030,000 GBp +40,000 GBp · +2,01 % 10.05.2024, 17:35:18 · unbekannt | |||||
Düsseldorf Echtzeit | 23,000 EUR +0,400 EUR · +1,77 % 10.05.2024, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % 10.05.2024, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR +0,600 EUR · +2,61 % 10.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,400 EUR -0,100 EUR · -0,43 % 10.05.2024, 11:18:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.825,000 GBp | 1.850,000 GBp | 1.789,800 GBp | 1.845,000 GBp | 1.441 Stk. | |
1.825,000 GBp | 1.895,000 GBp | 1.825,000 GBp | 1.830,000 GBp | 2.414 Stk. | |
1.825,000 GBp | 1.870,000 GBp | 1.825,000 GBp | 1.860,000 GBp | 789 Stk. | |
1.910,000 GBp | 1.910,000 GBp | 1.840,000 GBp | 1.862,500 GBp | 1.473 Stk. | |
1.905,000 GBp | 1.905,000 GBp | 1.850,000 GBp | 1.850,000 GBp | 115 Stk. | |
1.890,000 GBp | 1.890,000 GBp | 1.840,000 GBp | 1.840,000 GBp | 453 Stk. | |
1.910,000 GBp | 1.910,000 GBp | 1.910,000 GBp | 1.910,000 GBp | 5 Stk. | |
1.910,000 GBp | 1.914,000 GBp | 1.892,200 GBp | 1.900,000 GBp | 1.291 Stk. | |
1.890,000 GBp | 1.915,000 GBp | 1.890,000 GBp | 1.915,000 GBp | 13.684 Stk. | |
1.860,000 GBp | 1.890,000 GBp | 1.860,000 GBp | 1.890,000 GBp | 1.309 Stk. | |
1.910,000 GBp | 1.910,000 GBp | 1.890,000 GBp | 1.910,000 GBp | 506 Stk. | |
1.860,000 GBp | 1.900,000 GBp | 1.850,000 GBp | 1.900,000 GBp | 2.125 Stk. | |
1.900,000 GBp | 1.935,000 GBp | 1.900,000 GBp | 1.910,000 GBp | 17.069 Stk. | |
1.910,000 GBp | 1.985,000 GBp | 1.910,000 GBp | 1.935,000 GBp | 4.803 Stk. | |
1.950,000 GBp | 2.050,000 GBp | 1.950,000 GBp | 1.950,000 GBp | 1.206 Stk. | |
2.050,000 GBp | 2.050,000 GBp | 1.955,000 GBp | 2.020,000 GBp | 498 Stk. | |
1.950,000 GBp | 1.980,150 GBp | 1.950,000 GBp | 1.950,000 GBp | 1.152 Stk. | |
1.955,000 GBp | 2.000,000 GBp | 1.955,000 GBp | 1.980,000 GBp | 1.875 Stk. | |
1.965,000 GBp | 2.000,000 GBp | 1.965,000 GBp | 1.990,000 GBp | 1.042 Stk. | |
2.000,000 GBp | 2.030,000 GBp | 1.988,000 GBp | 2.030,000 GBp | 291 Stk. |