AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SABINE ROYALTY TRUST UBI

WKN
985206
Ticker
SBR
ISIN
US7856881021
• NYSE
64,880 USD
+1,050 USD+1,65 %
Geld
64,520 USD
(100 Stk.)
Brief
65,030 USD
(100 Stk.)
Marktkapitalisierung
877,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
64,880 USD
+1,050 USD · +1,65 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SABINE ROYALTY TRUST UBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,920 USD68,820 USD67,830 USD68,030 USD26.962 Stk.
68,400 USD68,400 USD67,460 USD67,720 USD25.940 Stk.
67,600 USD68,360 USD66,750 USD66,870 USD20.741 Stk.
67,200 USD67,200 USD63,479 USD63,710 USD50.162 Stk.
63,160 USD64,430 USD63,040 USD64,080 USD34.205 Stk.
64,360 USD65,550 USD64,000 USD64,150 USD31.556 Stk.
63,840 USD64,488 USD62,260 USD62,350 USD32.659 Stk.
62,010 USD64,190 USD62,000 USD63,820 USD35.403 Stk.
63,470 USD64,000 USD62,800 USD62,890 USD18.886 Stk.
62,890 USD64,000 USD62,760 USD63,040 USD14.063 Stk.
63,010 USD63,460 USD62,680 USD62,730 USD16.692 Stk.
62,600 USD63,012 USD62,135 USD62,470 USD19.807 Stk.
62,120 USD63,780 USD62,100 USD62,650 USD27.562 Stk.
62,980 USD63,514 USD62,580 USD63,190 USD24.374 Stk.
62,710 USD63,035 USD61,370 USD61,530 USD38.378 Stk.
61,330 USD61,800 USD60,471 USD61,030 USD26.620 Stk.
61,840 USD62,982 USD61,560 USD62,790 USD28.860 Stk.
63,500 USD64,854 USD62,770 USD62,950 USD46.327 Stk.
63,240 USD63,900 USD61,640 USD62,440 USD38.745 Stk.
63,000 USD63,000 USD61,950 USD62,870 USD37.324 Stk.
62,580 USD64,000 USD62,300 USD63,830 USD32.019 Stk.
63,500 USD65,190 USD63,400 USD64,880 USD28.407 Stk.
Werbung ausblenden