Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,690 EUR -0,050 EUR · -0,36 % 09.05.2024, 08:03:26 · 0 Stk. | ||||||
13,370 EUR -0,230 EUR · -1,69 % 09.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,510 EUR -0,095 EUR · -0,70 % 09.05.2024, 16:15:44 · 1.100 Stk. | |||||
Nasdaq verzögert | 14,490 USD -0,380 USD · -2,56 % 09.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 13,515 EUR -0,330 EUR · -2,38 % 09.05.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 13,370 EUR -0,230 EUR · -1,69 % 09.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 13,470 EUR -0,220 EUR · -1,61 % 09.05.2024, 19:11:50 · 4 Stk. | |||||
gettex Echtzeit | 13,450 EUR -0,300 EUR · -2,18 % 09.05.2024, 21:43:20 · 0 Stk. | |||||
Berlin Echtzeit | 13,690 EUR +0,060 EUR · +0,44 % 09.05.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,450 EUR -0,170 EUR · -1,25 % 09.05.2024, 19:59:21 · 0 Stk. | |||||
München Echtzeit | 13,690 EUR +0,065 EUR · +0,48 % 09.05.2024, 08:03:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,425 EUR -0,420 EUR · -3,03 % 09.05.2024, 21:59:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,340 USD | 14,400 USD | 14,175 USD | 14,310 USD | 2.019.608 Stk. | |
14,010 USD | 14,100 USD | 13,660 USD | 13,780 USD | 2.012.808 Stk. | |
13,860 USD | 13,880 USD | 13,650 USD | 13,780 USD | 1.785.149 Stk. | |
13,990 USD | 13,990 USD | 13,680 USD | 13,750 USD | 1.176.934 Stk. | |
13,750 USD | 13,840 USD | 13,605 USD | 13,690 USD | 1.266.416 Stk. | |
13,610 USD | 13,725 USD | 13,520 USD | 13,600 USD | 1.393.421 Stk. | |
13,710 USD | 13,720 USD | 13,460 USD | 13,460 USD | 2.278.782 Stk. | |
13,510 USD | 13,510 USD | 13,305 USD | 13,430 USD | 3.022.765 Stk. | |
13,450 USD | 13,660 USD | 13,400 USD | 13,660 USD | 1.914.896 Stk. | |
13,790 USD | 13,790 USD | 13,490 USD | 13,660 USD | 2.306.909 Stk. | |
13,670 USD | 13,850 USD | 13,650 USD | 13,770 USD | 1.615.457 Stk. | |
13,720 USD | 13,760 USD | 13,590 USD | 13,700 USD | 1.820.921 Stk. | |
13,550 USD | 13,770 USD | 13,550 USD | 13,650 USD | 1.872.324 Stk. | |
13,710 USD | 14,070 USD | 13,620 USD | 13,940 USD | 1.636.804 Stk. | |
13,980 USD | 14,230 USD | 13,940 USD | 14,170 USD | 1.673.142 Stk. | |
14,120 USD | 14,220 USD | 13,905 USD | 13,920 USD | 1.566.342 Stk. | |
13,900 USD | 14,140 USD | 13,820 USD | 13,930 USD | 1.688.703 Stk. | |
14,050 USD | 14,255 USD | 14,000 USD | 14,220 USD | 1.369.286 Stk. | |
14,370 USD | 14,460 USD | 14,140 USD | 14,350 USD | 1.597.824 Stk. | |
14,400 USD | 14,685 USD | 14,385 USD | 14,610 USD | 2.118.377 Stk. | |
14,570 USD | 14,860 USD | 14,405 USD | 14,740 USD | 2.686.214 Stk. | |
14,670 USD | 14,920 USD | 14,625 USD | 14,870 USD | 2.811.929 Stk. | |
14,750 USD | 14,820 USD | 14,190 USD | 14,490 USD | 3.568.982 Stk. |