Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,800 USD +0,060 USD · +0,23 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,319 USD | 26,319 USD | 25,600 USD | 25,630 USD | 8.829 Stk. | |
26,190 USD | 26,190 USD | 25,789 USD | 25,860 USD | 2.492 Stk. | |
26,210 USD | 26,210 USD | 25,800 USD | 25,800 USD | 1.844 Stk. | |
26,290 USD | 26,290 USD | 25,850 USD | 25,850 USD | 1.165 Stk. | |
25,583 USD | 25,640 USD | 25,520 USD | 25,520 USD | 2.547 Stk. | |
25,530 USD | 25,640 USD | 25,530 USD | 25,540 USD | 2.866 Stk. | |
25,700 USD | 25,700 USD | 25,677 USD | 25,677 USD | 320 Stk. | |
25,670 USD | 25,985 USD | 25,640 USD | 25,640 USD | 2.540 Stk. | |
25,550 USD | 25,990 USD | 25,510 USD | 25,700 USD | 2.670 Stk. | |
25,650 USD | 25,750 USD | 25,520 USD | 25,750 USD | 1.614 Stk. | |
25,600 USD | 25,861 USD | 25,560 USD | 25,805 USD | 7.561 Stk. | |
25,715 USD | 25,980 USD | 25,715 USD | 25,980 USD | 5.062 Stk. | |
25,650 USD | 25,840 USD | 25,650 USD | 25,800 USD | 4.275 Stk. | |
25,957 USD | 25,957 USD | 25,700 USD | 25,710 USD | 1.554 Stk. | |
25,580 USD | 25,980 USD | 25,550 USD | 25,980 USD | 1.788 Stk. | |
25,793 USD | 25,793 USD | 25,760 USD | 25,760 USD | 431 Stk. | |
25,760 USD | 25,760 USD | 25,760 USD | 25,760 USD | 0 Stk. | |
25,710 USD | 25,850 USD | 25,710 USD | 25,710 USD | 1.914 Stk. | |
25,800 USD | 25,800 USD | 25,700 USD | 25,800 USD | 810 Stk. | |
25,710 USD | 25,720 USD | 25,685 USD | 25,685 USD | 1.661 Stk. | |
25,690 USD | 25,750 USD | 25,500 USD | 25,740 USD | 3.542 Stk. | |
25,630 USD | 25,800 USD | 25,560 USD | 25,800 USD | 12.273 Stk. |