AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAFESTAY PLC LS -,01

WKN
A113GL
Ticker
SSTY
• 5RI
ISIN
GB00BKT0J702
•
0,176 EUR
-0,009 EUR-4,86 %
Letzter Kurs : 19,00 GBp
Geld
0,185 EUR
(16.300 Stk.)
Brief
0,258 EUR
(11.700 Stk.)
Marktkapitalisierung
14,39 Mio. EUR
Dividendenrendite
0,00 %
KGV
27,44
Gewinn pro Aktie
–
Vola 30 Tage
32,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,196 EUR
-0,001 EUR · -0,51 %
heute, 08:03:11 · 0 Stk.
Frankfurt
verzögert
0,176 EUR
-0,009 EUR · -4,86 %
heute, 08:12:07 · 0 Stk.
London
verzögert
19,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SAFESTAY PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,980 GBp19,000 GBp11.500 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,000 GBp18,000 GBp0 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp12.970 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp7.961 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,034 GBp19,000 GBp19,000 GBp26.953 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp62.049 Stk.
19,000 GBp19,000 GBp18,850 GBp19,000 GBp22.000 Stk.
19,000 GBp19,000 GBp18,380 GBp19,000 GBp20.511 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp21 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp20,000 GBp18,440 GBp20,000 GBp22.020 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp5.000 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp1.201 Stk.
19,000 GBp19,900 GBp19,000 GBp19,000 GBp5.426 Stk.
19,000 GBp19,000 GBp18,850 GBp19,000 GBp1.000 Stk.
Werbung ausblenden