Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 19,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
19,000 GBp | 19,000 GBp | 18,000 GBp | 19,000 GBp | 12.970 Stk. | |
19,000 GBp | 19,000 GBp | 18,000 GBp | 19,000 GBp | 7.961 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 19,034 GBp | 19,000 GBp | 19,000 GBp | 26.953 Stk. | |
19,000 GBp | 19,000 GBp | 18,000 GBp | 19,000 GBp | 62.049 Stk. | |
19,000 GBp | 19,000 GBp | 18,850 GBp | 19,000 GBp | 22.000 Stk. | |
19,000 GBp | 19,000 GBp | 18,380 GBp | 19,000 GBp | 20.511 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 21 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 20,000 GBp | 18,440 GBp | 20,000 GBp | 22.020 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 5.000 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 1.201 Stk. | |
19,000 GBp | 19,900 GBp | 19,000 GBp | 19,000 GBp | 5.426 Stk. | |
19,000 GBp | 19,000 GBp | 18,850 GBp | 19,000 GBp | 1.000 Stk. | |
19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
19,500 GBp | 19,500 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. |