Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 60,278 USD -0,692 USD · -1,14 % 10.05.2024, 21:41:47 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,640 USD | 60,640 USD | 59,030 USD | 59,380 USD | 9.681 Stk. | |
58,190 USD | 59,480 USD | 58,170 USD | 58,880 USD | 13.373 Stk. | |
58,405 USD | 58,710 USD | 57,390 USD | 58,340 USD | 8.741 Stk. | |
57,700 USD | 58,189 USD | 57,100 USD | 57,820 USD | 12.693 Stk. | |
57,655 USD | 57,950 USD | 56,840 USD | 57,140 USD | 8.319 Stk. | |
57,485 USD | 57,680 USD | 56,690 USD | 57,660 USD | 10.702 Stk. | |
58,110 USD | 59,140 USD | 58,090 USD | 59,140 USD | 15.025 Stk. | |
59,895 USD | 60,000 USD | 58,673 USD | 58,700 USD | 7.683 Stk. | |
58,300 USD | 59,680 USD | 58,300 USD | 59,260 USD | 17.281 Stk. | |
59,485 USD | 59,700 USD | 59,290 USD | 59,700 USD | 9.569 Stk. | |
59,215 USD | 59,480 USD | 58,800 USD | 58,865 USD | 26.555 Stk. | |
58,840 USD | 59,220 USD | 58,610 USD | 59,060 USD | 7.456 Stk. | |
58,550 USD | 59,255 USD | 58,430 USD | 58,620 USD | 12.881 Stk. | |
58,550 USD | 58,895 USD | 58,118 USD | 58,730 USD | 15.159 Stk. | |
59,850 USD | 60,920 USD | 59,790 USD | 59,930 USD | 9.696 Stk. | |
59,660 USD | 61,616 USD | 59,660 USD | 60,320 USD | 6.904 Stk. | |
60,505 USD | 61,200 USD | 60,060 USD | 60,060 USD | 8.540 Stk. | |
60,625 USD | 61,041 USD | 60,520 USD | 60,520 USD | 10.408 Stk. | |
60,748 USD | 61,502 USD | 60,670 USD | 60,970 USD | 8.613 Stk. | |
60,520 USD | 61,060 USD | 60,170 USD | 60,278 USD | 7.349 Stk. |