Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,500 EUR +0,300 EUR · +1,65 % heute, 08:02:04 · 0 Stk. |
Nasdaq OTC verzögert | 20,740 USD +0,380 USD · +1,87 % gestern, 21:59:41 · 454 Stk. |
Düsseldorf Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % heute, 12:31:56 · 0 Stk. |
Quotrix Echtzeit | 19,000 EUR +0,200 EUR · +1,06 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,120 USD | 23,180 USD | 22,994 USD | 23,030 USD | 27.928 Stk. | |
23,260 USD | 23,260 USD | 22,880 USD | 23,050 USD | 24.181 Stk. | |
22,600 USD | 22,784 USD | 22,513 USD | 22,710 USD | 37.125 Stk. | |
22,275 USD | 22,430 USD | 21,970 USD | 22,393 USD | 25.999 Stk. | |
22,000 USD | 22,030 USD | 21,830 USD | 21,870 USD | 31.639 Stk. | |
22,430 USD | 22,465 USD | 22,030 USD | 22,040 USD | 31.501 Stk. | |
21,580 USD | 21,790 USD | 21,570 USD | 21,740 USD | 113.121 Stk. | |
21,960 USD | 21,960 USD | 21,660 USD | 21,820 USD | 47.829 Stk. | |
21,885 USD | 22,040 USD | 21,750 USD | 21,750 USD | 39.976 Stk. | |
21,720 USD | 21,780 USD | 21,600 USD | 21,670 USD | 32.451 Stk. | |
20,950 USD | 20,950 USD | 20,680 USD | 20,880 USD | 52.603 Stk. | |
20,970 USD | 21,260 USD | 20,970 USD | 21,220 USD | 50.161 Stk. | |
21,030 USD | 21,050 USD | 20,660 USD | 20,740 USD | 632.763 Stk. | |
20,210 USD | 20,430 USD | 20,170 USD | 20,400 USD | 2.458.743 Stk. | |
20,600 USD | 20,770 USD | 20,590 USD | 20,680 USD | 69.954 Stk. | |
20,600 USD | 20,730 USD | 20,460 USD | 20,700 USD | 74.847 Stk. | |
20,408 USD | 20,670 USD | 20,302 USD | 20,420 USD | 33.124 Stk. | |
19,880 USD | 20,169 USD | 19,777 USD | 19,840 USD | 423.382 Stk. | |
20,030 USD | 20,200 USD | 19,840 USD | 20,180 USD | 79.204 Stk. | |
20,320 USD | 20,360 USD | 20,220 USD | 20,360 USD | 47.337 Stk. | |
20,690 USD | 20,760 USD | 20,626 USD | 20,740 USD | 74.778 Stk. |