Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,980 EUR +1,340 EUR · +2,29 % gestern, 21:32:39 · 0 Stk. | ||||||
59,540 EUR +0,480 EUR · +0,81 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 59,580 EUR +0,440 EUR · +0,74 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 64,700 USD +0,550 USD · +0,86 % gestern, 22:00:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 59,540 EUR +0,480 EUR · +0,81 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 59,320 EUR +0,680 EUR · +1,16 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,620 EUR +0,200 EUR · +0,34 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 60,080 EUR +0,360 EUR · +0,60 % gestern, 21:43:19 · 0 Stk. | |||||
München Echtzeit | 59,300 EUR +0,680 EUR · +1,16 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 59,740 EUR +0,740 EUR · +1,25 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,180 EUR +0,520 EUR · +0,87 % gestern, 21:59:59 · unbekannt | |||||
Tradegate Echtzeit | 60,180 EUR +0,500 EUR · +0,84 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,620 USD | 60,635 USD | 59,180 USD | 59,280 USD | 374.833 Stk. | |
57,990 USD | 59,160 USD | 57,990 USD | 58,450 USD | 483.786 Stk. | |
59,030 USD | 59,220 USD | 58,510 USD | 59,190 USD | 262.289 Stk. | |
58,750 USD | 59,140 USD | 57,950 USD | 58,180 USD | 231.175 Stk. | |
58,500 USD | 59,140 USD | 57,730 USD | 58,330 USD | 319.149 Stk. | |
57,990 USD | 58,430 USD | 57,635 USD | 57,910 USD | 222.132 Stk. | |
58,550 USD | 58,860 USD | 57,940 USD | 58,350 USD | 329.867 Stk. | |
58,610 USD | 59,370 USD | 57,840 USD | 58,220 USD | 288.941 Stk. | |
57,940 USD | 58,800 USD | 57,660 USD | 57,790 USD | 407.706 Stk. | |
58,190 USD | 59,250 USD | 57,710 USD | 58,740 USD | 415.539 Stk. | |
58,500 USD | 61,390 USD | 57,790 USD | 60,970 USD | 424.359 Stk. | |
60,890 USD | 62,220 USD | 60,890 USD | 61,660 USD | 349.208 Stk. | |
61,030 USD | 62,840 USD | 60,650 USD | 62,690 USD | 367.745 Stk. | |
62,720 USD | 63,440 USD | 62,563 USD | 62,970 USD | 381.963 Stk. | |
63,010 USD | 64,340 USD | 63,010 USD | 64,000 USD | 623.011 Stk. | |
57,520 USD | 65,000 USD | 57,520 USD | 60,670 USD | 1.261.601 Stk. | |
60,100 USD | 61,860 USD | 59,410 USD | 60,960 USD | 496.264 Stk. | |
61,960 USD | 62,150 USD | 60,540 USD | 61,490 USD | 278.470 Stk. | |
62,420 USD | 62,420 USD | 60,700 USD | 61,760 USD | 271.721 Stk. | |
62,120 USD | 63,630 USD | 62,120 USD | 63,580 USD | 248.220 Stk. | |
63,490 USD | 64,790 USD | 63,490 USD | 64,150 USD | 291.119 Stk. | |
63,720 USD | 64,940 USD | 63,420 USD | 64,700 USD | 267.540 Stk. |