Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,400 EUR +1,000 EUR · +2,20 % 10.05.2024, 15:46:57 · 0 Stk. | ||||||
Frankfurt verzögert | 45,600 EUR +0,800 EUR · +1,79 % 10.05.2024, 08:10:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 50,440 USD +0,750 USD · +1,51 % 10.05.2024, 21:59:09 · 100 Stk. | |||||
Berlin Echtzeit | 46,800 EUR +1,200 EUR · +2,63 % 10.05.2024, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,200 EUR +0,800 EUR · +1,76 % 10.05.2024, 19:30:49 · 0 Stk. | |||||
Quotrix Echtzeit | 46,200 EUR +0,800 EUR · +1,76 % 10.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,490 USD | 44,678 USD | 44,200 USD | 44,350 USD | 365.270 Stk. | |
45,730 USD | 45,820 USD | 44,610 USD | 44,640 USD | 227.011 Stk. | |
44,320 USD | 44,660 USD | 44,018 USD | 44,430 USD | 470.143 Stk. | |
45,030 USD | 45,055 USD | 44,400 USD | 44,620 USD | 282.901 Stk. | |
45,810 USD | 46,040 USD | 45,160 USD | 45,560 USD | 166.661 Stk. | |
44,730 USD | 44,870 USD | 44,200 USD | 44,390 USD | 429.981 Stk. | |
43,840 USD | 43,930 USD | 43,500 USD | 43,710 USD | 160.303 Stk. | |
44,140 USD | 44,910 USD | 44,140 USD | 44,860 USD | 184.888 Stk. | |
45,750 USD | 45,860 USD | 45,340 USD | 45,590 USD | 229.694 Stk. | |
44,610 USD | 45,578 USD | 44,590 USD | 45,400 USD | 259.919 Stk. | |
46,060 USD | 46,570 USD | 46,060 USD | 46,450 USD | 496.900 Stk. | |
46,400 USD | 46,400 USD | 46,100 USD | 46,318 USD | 228.031 Stk. | |
46,260 USD | 46,610 USD | 45,700 USD | 45,700 USD | 206.890 Stk. | |
44,790 USD | 47,000 USD | 44,790 USD | 45,570 USD | 249.480 Stk. | |
45,910 USD | 46,050 USD | 45,520 USD | 45,980 USD | 167.288 Stk. | |
46,650 USD | 46,750 USD | 46,325 USD | 46,660 USD | 219.129 Stk. | |
47,290 USD | 47,470 USD | 47,105 USD | 47,400 USD | 167.794 Stk. | |
47,540 USD | 47,840 USD | 47,390 USD | 47,740 USD | 114.477 Stk. | |
48,430 USD | 48,770 USD | 48,430 USD | 48,750 USD | 209.968 Stk. | |
48,950 USD | 49,690 USD | 48,910 USD | 49,690 USD | 155.253 Stk. | |
50,230 USD | 50,450 USD | 49,898 USD | 50,440 USD | 186.615 Stk. |