AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCIENCE IN SPORT LS-,10

WKN
A1W1X9
Ticker
SIS
• 8D9
ISIN
GB00BBPV5329
•
15,655 GBp
-0,095 GBp-0,60 %
Geld
15,500 GBp
(20.000 Stk.)
Brief
16,000 GBp
(60.000 Stk.)
Marktkapitalisierung
33,46 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,173 EUR
0,000 EUR · 0,00 %
heute, 08:01:04 · 0 Stk.
Frankfurt
verzögert
0,168 EUR
+0,009 EUR · +5,66 %
heute, 09:30:03 · 0 Stk.
London
verzögert
15,655 GBp
-0,095 GBp · -0,60 %
heute, 10:39:21 · 1.309 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCIENCE IN SPORT LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,750 GBp15,900 GBp15,200 GBp15,900 GBp34.522 Stk.
15,750 GBp16,300 GBp15,200 GBp15,750 GBp121.396 Stk.
15,750 GBp15,800 GBp15,500 GBp15,750 GBp2.358 Stk.
15,750 GBp15,750 GBp15,695 GBp15,750 GBp4.000 Stk.
15,750 GBp15,750 GBp15,750 GBp15,750 GBp0 Stk.
15,750 GBp15,800 GBp15,500 GBp15,750 GBp169.749 Stk.
15,750 GBp15,750 GBp15,500 GBp15,750 GBp28.142 Stk.
15,750 GBp15,750 GBp15,550 GBp15,750 GBp62.047 Stk.
15,750 GBp15,750 GBp15,550 GBp15,750 GBp14 Stk.
15,750 GBp15,750 GBp15,500 GBp15,750 GBp74.506 Stk.
15,750 GBp15,800 GBp15,550 GBp15,750 GBp3.396 Stk.
15,750 GBp15,750 GBp15,560 GBp15,750 GBp50.000 Stk.
15,750 GBp15,750 GBp15,550 GBp15,750 GBp113.927 Stk.
15,750 GBp15,750 GBp15,505 GBp15,750 GBp73.206 Stk.
15,750 GBp15,850 GBp15,500 GBp15,750 GBp39.453 Stk.
15,750 GBp15,900 GBp15,500 GBp15,750 GBp58.644 Stk.
15,750 GBp15,750 GBp15,505 GBp15,750 GBp3.546 Stk.
15,750 GBp15,750 GBp15,500 GBp15,750 GBp0 Stk.
15,750 GBp15,750 GBp15,500 GBp15,750 GBp49.832 Stk.
15,750 GBp15,750 GBp15,505 GBp15,750 GBp2.685 Stk.
Werbung ausblenden