Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,565 EUR 0,000 EUR · 0,00 % gestern, 16:31:47 · 0 Stk. | ||||||
0,570 EUR -0,010 EUR · -1,72 % gestern, 21:41:10 · unbekannt | ||||||
Frankfurt verzögert | 0,580 EUR -0,005 EUR · -0,85 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 52,000 GBp -1,000 GBp · -1,89 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 0,632 USD -0,118 USD · -15,69 % gestern, 15:51:55 · 11.000 Stk. | |||||
Berlin Echtzeit | 0,590 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. | |||||
gettex Echtzeit | 0,595 EUR 0,000 EUR · 0,00 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 0,680 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,623 EUR -0,010 EUR · -1,58 % gestern, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 0,570 EUR -0,010 EUR · -1,72 % gestern, 21:41:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,000 GBp | 59,000 GBp | 56,000 GBp | 56,500 GBp | 152.303 Stk. | |
56,500 GBp | 59,000 GBp | 56,000 GBp | 59,000 GBp | 257.623 Stk. | |
58,500 GBp | 60,000 GBp | 58,000 GBp | 58,000 GBp | 109.442 Stk. | |
59,000 GBp | 60,000 GBp | 56,000 GBp | 56,000 GBp | 151.816 Stk. | |
57,000 GBp | 58,000 GBp | 55,500 GBp | 55,600 GBp | 173.317 Stk. | |
56,000 GBp | 57,000 GBp | 55,000 GBp | 55,400 GBp | 64.033 Stk. | |
56,000 GBp | 57,000 GBp | 55,000 GBp | 56,000 GBp | 83.979 Stk. | |
55,500 GBp | 57,000 GBp | 55,000 GBp | 56,000 GBp | 119.081 Stk. | |
56,000 GBp | 57,000 GBp | 55,000 GBp | 55,000 GBp | 250.680 Stk. | |
56,000 GBp | 56,500 GBp | 55,000 GBp | 56,000 GBp | 86.867 Stk. | |
56,000 GBp | 56,480 GBp | 55,000 GBp | 55,600 GBp | 331.559 Stk. | |
55,500 GBp | 56,000 GBp | 54,000 GBp | 54,000 GBp | 192.267 Stk. | |
54,500 GBp | 55,000 GBp | 54,000 GBp | 55,000 GBp | 152.945 Stk. | |
54,500 GBp | 55,000 GBp | 54,000 GBp | 54,500 GBp | 126.783 Stk. | |
54,500 GBp | 55,000 GBp | 53,200 GBp | 53,200 GBp | 135.151 Stk. | |
54,500 GBp | 55,000 GBp | 52,988 GBp | 53,000 GBp | 304.052 Stk. | |
53,500 GBp | 54,000 GBp | 53,000 GBp | 53,000 GBp | 259.795 Stk. | |
53,500 GBp | 55,000 GBp | 52,800 GBp | 52,800 GBp | 184.846 Stk. | |
54,000 GBp | 54,000 GBp | 52,000 GBp | 53,400 GBp | 143.360 Stk. | |
53,000 GBp | 54,000 GBp | 51,100 GBp | 53,000 GBp | 114.607 Stk. | |
53,000 GBp | 53,000 GBp | 51,000 GBp | 52,000 GBp | 208.290 Stk. |