Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,000 USD +0,110 USD · +5,82 % gestern, 17:47:32 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,650 USD | 2,100 USD | 0,182 USD | 1,650 USD | 10.854 Stk. | |
1,600 USD | 1,600 USD | 1,600 USD | 1,600 USD | 3.318 Stk. | |
1,550 USD | 1,550 USD | 1,480 USD | 1,550 USD | 950 Stk. | |
1,480 USD | 1,500 USD | 1,480 USD | 1,500 USD | 5.500 Stk. | |
1,400 USD | 1,470 USD | 1,400 USD | 1,470 USD | 3.600 Stk. | |
1,400 USD | 1,400 USD | 1,350 USD | 1,380 USD | 4.560 Stk. | |
1,350 USD | 1,350 USD | 1,300 USD | 1,300 USD | 5.100 Stk. | |
1,315 USD | 1,400 USD | 1,310 USD | 1,400 USD | 11.200 Stk. | |
1,380 USD | 1,380 USD | 1,360 USD | 1,360 USD | 200 Stk. | |
1,376 USD | 1,725 USD | 1,376 USD | 1,710 USD | 25.638 Stk. | |
1,750 USD | 1,750 USD | 1,750 USD | 1,750 USD | 3.520 Stk. | |
1,890 USD | 1,890 USD | 1,890 USD | 1,890 USD | 190 Stk. | |
2,000 USD | 2,000 USD | 2,000 USD | 2,000 USD | 650 Stk. |