Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,080 USD | 3,150 USD | 3,080 USD | 3,100 USD | 10.838 Stk. | |
3,100 USD | 3,160 USD | 3,100 USD | 3,160 USD | 2.472 Stk. | |
3,040 USD | 3,080 USD | 3,040 USD | 3,080 USD | 289.751 Stk. | |
3,180 USD | 3,180 USD | 3,040 USD | 3,040 USD | 1.415 Stk. | |
3,100 USD | 3,100 USD | 3,100 USD | 3,100 USD | 3.231 Stk. | |
3,075 USD | 3,080 USD | 3,070 USD | 3,070 USD | 21.069 Stk. | |
3,170 USD | 3,170 USD | 3,020 USD | 3,090 USD | 9.335 Stk. | |
3,200 USD | 3,246 USD | 3,200 USD | 3,215 USD | 6.735 Stk. | |
3,260 USD | 3,278 USD | 3,260 USD | 3,278 USD | 1.488 Stk. | |
3,185 USD | 3,205 USD | 3,185 USD | 3,205 USD | 1.302 Stk. | |
3,255 USD | 3,255 USD | 3,255 USD | 3,255 USD | 428 Stk. | |
3,330 USD | 3,330 USD | 3,330 USD | 3,330 USD | 2.944 Stk. | |
3,340 USD | 3,340 USD | 3,210 USD | 3,210 USD | 2.193 Stk. | |
3,000 USD | 3,000 USD | 2,960 USD | 2,960 USD | 868 Stk. | |
3,215 USD | 3,290 USD | 3,215 USD | 3,245 USD | 282.754 Stk. | |
3,190 USD | 3,250 USD | 3,150 USD | 3,250 USD | 74.177 Stk. | |
3,160 USD | 3,390 USD | 3,160 USD | 3,330 USD | 5.695 Stk. | |
3,270 USD | 3,281 USD | 3,270 USD | 3,281 USD | 2.522 Stk. | |
3,400 USD | 3,437 USD | 3,340 USD | 3,390 USD | 13.548 Stk. | |
3,530 USD | 3,530 USD | 3,360 USD | 3,376 USD | 3.754 Stk. | |
3,481 USD | 3,481 USD | 3,400 USD | 3,463 USD | 5.321 Stk. |