Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.140,000 EUR +160,000 EUR · +5,37 % gestern, 08:12:02 · 0 Stk. | ||||||
3.060,000 EUR -60,000 EUR · -1,92 % gestern, 19:54:21 · unbekannt | ||||||
Frankfurt verzögert | 3.140,000 EUR +160,000 EUR · +5,37 % gestern, 08:00:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 3.060,000 EUR -60,000 EUR · -1,92 % gestern, 19:54:21 · unbekannt | |||||
Tradegate Echtzeit | 3.100,000 EUR -57,750 EUR · -1,83 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.880,000 EUR | 2.940,000 EUR | 2.880,000 EUR | 2.940,000 EUR | 0 Stk. | |
2.900,000 EUR | 2.940,000 EUR | 2.880,000 EUR | 2.880,000 EUR | 0 Stk. | |
2.880,000 EUR | 2.940,000 EUR | 2.860,000 EUR | 2.880,000 EUR | 0 Stk. | |
2.880,000 EUR | 2.920,000 EUR | 2.800,000 EUR | 2.900,000 EUR | 0 Stk. | |
2.900,000 EUR | 2.940,000 EUR | 2.880,000 EUR | 2.900,000 EUR | 0 Stk. | |
2.900,000 EUR | 2.920,000 EUR | 2.840,000 EUR | 2.860,000 EUR | 1 Stk. | |
2.860,000 EUR | 2.940,000 EUR | 2.800,000 EUR | 2.920,000 EUR | 1 Stk. | |
2.900,000 EUR | 3.040,000 EUR | 2.880,000 EUR | 2.980,000 EUR | 1 Stk. | |
2.980,000 EUR | 3.120,000 EUR | 2.940,000 EUR | 2.940,000 EUR | 1 Stk. | |
2.940,000 EUR | 3.060,000 EUR | 2.920,000 EUR | 3.040,000 EUR | 0 Stk. | |
3.060,000 EUR | 3.060,000 EUR | 2.940,000 EUR | 3.020,000 EUR | 0 Stk. | |
3.020,000 EUR | 3.040,000 EUR | 2.960,000 EUR | 2.980,000 EUR | 0 Stk. | |
2.960,000 EUR | 3.040,000 EUR | 2.880,000 EUR | 2.980,000 EUR | 0 Stk. | |
2.960,000 EUR | 3.080,000 EUR | 2.960,000 EUR | 3.020,000 EUR | 0 Stk. | |
3.040,000 EUR | 3.100,000 EUR | 2.920,000 EUR | 3.080,000 EUR | 0 Stk. | |
2.980,000 EUR | 3.040,000 EUR | 2.900,000 EUR | 3.020,000 EUR | 1 Stk. | |
3.040,000 EUR | 3.060,000 EUR | 2.960,000 EUR | 2.960,000 EUR | 2 Stk. | |
2.960,000 EUR | 3.020,000 EUR | 2.880,000 EUR | 2.960,000 EUR | 2 Stk. | |
2.940,000 EUR | 3.000,000 EUR | 2.900,000 EUR | 2.980,000 EUR | 0 Stk. | |
2.960,000 EUR | 3.160,000 EUR | 2.920,000 EUR | 3.120,000 EUR | 2 Stk. | |
3.140,000 EUR | 3.160,000 EUR | 3.060,000 EUR | 3.060,000 EUR | 0 Stk. |