AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu SECURE TRUST BANK

WKN
A1J9U3
Land
Großbritannien 🇬🇧
ISIN
GB00B6TKHP66
Ticker
STB
• London
688,000 GBp
+18,000 GBp+2,69 %
Geld
670,000 GBp
(995 Stk.)
Brief
690,000 GBp
(231 Stk.)
Marktkapitalisierung
151,04 Mio. EUR
Dividendenrendite
6,50 %
KGV
3,15
Gewinn pro Aktie
2,49 EUR
Vola 30 Tage
36,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
688,000 GBp
+18,000 GBp · +2,69 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURE TRUST BANK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
668,000 GBp673,600 GBp664,000 GBp664,000 GBp5.896 Stk.
666,000 GBp712,000 GBp652,880 GBp702,000 GBp59.353 Stk.
698,000 GBp710,000 GBp690,000 GBp700,000 GBp25.922 Stk.
698,000 GBp700,000 GBp694,000 GBp700,000 GBp7.761 Stk.
710,000 GBp720,000 GBp690,000 GBp720,000 GBp7.492 Stk.
690,000 GBp708,800 GBp682,000 GBp682,000 GBp20.027 Stk.
682,000 GBp692,280 GBp676,380 GBp690,000 GBp6.005 Stk.
684,000 GBp699,200 GBp683,600 GBp684,000 GBp4.480 Stk.
692,000 GBp716,300 GBp682,000 GBp682,000 GBp12.247 Stk.
716,000 GBp716,000 GBp676,160 GBp716,000 GBp929 Stk.
696,000 GBp716,200 GBp679,360 GBp696,000 GBp3.646 Stk.
702,000 GBp713,500 GBp694,600 GBp702,000 GBp28.840 Stk.
704,000 GBp709,889 GBp697,720 GBp704,000 GBp6.754 Stk.
698,000 GBp698,500 GBp688,000 GBp688,000 GBp12.600 Stk.
702,000 GBp702,561 GBp684,000 GBp686,000 GBp6.381 Stk.
674,000 GBp708,100 GBp674,000 GBp696,000 GBp4.021 Stk.
702,000 GBp702,600 GBp676,000 GBp700,000 GBp9.515 Stk.
696,000 GBp708,300 GBp685,600 GBp696,000 GBp3.089 Stk.
690,000 GBp703,717 GBp676,000 GBp680,000 GBp6.830 Stk.
690,000 GBp700,900 GBp670,000 GBp670,000 GBp34.002 Stk.
672,000 GBp694,600 GBp670,000 GBp688,000 GBp15.545 Stk.
Werbung ausblenden