Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,039 EUR +0,002 EUR · +5,41 % gestern, 09:15:39 · 0 Stk. |
London verzögert | 4,390 GBp +0,185 GBp · +4,40 % gestern, 17:35:25 · unbekannt |
Nasdaq OTC verzögert | 0,058 USD 0,000 USD · 0,00 % 24.04.2024, 16:44:53 · 100.000 Stk. |
Berlin Echtzeit | 0,042 EUR +0,002 EUR · +5,00 % gestern, 08:08:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,010 GBp | 5,090 GBp | 4,900 GBp | 5,010 GBp | 2.587.679 Stk. | |
4,980 GBp | 5,001 GBp | 4,918 GBp | 4,920 GBp | 6.086.761 Stk. | |
5,000 GBp | 5,000 GBp | 4,765 GBp | 4,900 GBp | 9.794.196 Stk. | |
4,900 GBp | 5,030 GBp | 4,740 GBp | 4,830 GBp | 5.892.534 Stk. | |
4,850 GBp | 4,850 GBp | 4,650 GBp | 4,750 GBp | 6.935.691 Stk. | |
4,800 GBp | 4,830 GBp | 4,726 GBp | 4,750 GBp | 2.369.248 Stk. | |
4,760 GBp | 4,820 GBp | 4,720 GBp | 4,750 GBp | 4.526.075 Stk. | |
4,760 GBp | 4,830 GBp | 4,725 GBp | 4,770 GBp | 3.413.192 Stk. | |
4,770 GBp | 4,800 GBp | 4,700 GBp | 4,730 GBp | 3.865.044 Stk. | |
4,705 GBp | 4,800 GBp | 4,700 GBp | 4,765 GBp | 2.348.926 Stk. | |
4,775 GBp | 4,780 GBp | 4,700 GBp | 4,700 GBp | 1.954.872 Stk. | |
4,705 GBp | 4,755 GBp | 4,580 GBp | 4,640 GBp | 5.175.411 Stk. | |
4,500 GBp | 4,673 GBp | 4,326 GBp | 4,405 GBp | 9.995.339 Stk. | |
4,365 GBp | 4,500 GBp | 4,196 GBp | 4,270 GBp | 10.154.001 Stk. | |
4,205 GBp | 4,340 GBp | 4,150 GBp | 4,290 GBp | 3.196.532 Stk. | |
4,285 GBp | 4,360 GBp | 4,150 GBp | 4,240 GBp | 4.395.784 Stk. | |
4,155 GBp | 4,252 GBp | 4,017 GBp | 4,120 GBp | 7.550.285 Stk. | |
4,045 GBp | 4,126 GBp | 4,018 GBp | 4,040 GBp | 3.700.006 Stk. | |
4,040 GBp | 4,161 GBp | 3,868 GBp | 4,040 GBp | 6.191.840 Stk. | |
4,015 GBp | 4,458 GBp | 4,001 GBp | 4,205 GBp | 12.373.722 Stk. | |
4,295 GBp | 4,700 GBp | 4,170 GBp | 4,390 GBp | 6.614.912 Stk. |