Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 63,000 EUR 0,000 EUR · 0,00 % gestern, 16:05:07 · 0 Stk. | |||||
Nasdaq verzögert | 68,500 USD -0,100 USD · -0,15 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 63,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,750 EUR 0,000 EUR · 0,00 % gestern, 21:54:05 · unbekannt | |||||
LS Exchange Echtzeit | 63,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,320 USD | 69,320 USD | 68,345 USD | 68,840 USD | 468.739 Stk. | |
68,330 USD | 68,650 USD | 67,230 USD | 67,480 USD | 384.889 Stk. | |
68,210 USD | 68,379 USD | 66,720 USD | 66,970 USD | 439.765 Stk. | |
66,770 USD | 67,160 USD | 66,165 USD | 66,410 USD | 440.763 Stk. | |
66,680 USD | 66,760 USD | 66,000 USD | 66,080 USD | 532.078 Stk. | |
66,300 USD | 66,630 USD | 65,820 USD | 66,010 USD | 357.387 Stk. | |
66,020 USD | 66,495 USD | 65,690 USD | 66,130 USD | 720.124 Stk. | |
66,680 USD | 67,400 USD | 66,300 USD | 66,950 USD | 396.996 Stk. | |
66,780 USD | 67,420 USD | 66,580 USD | 66,990 USD | 695.896 Stk. | |
66,650 USD | 67,940 USD | 66,330 USD | 66,600 USD | 1.562.252 Stk. | |
66,520 USD | 66,885 USD | 65,140 USD | 66,480 USD | 892.775 Stk. | |
66,710 USD | 67,255 USD | 66,340 USD | 66,570 USD | 500.828 Stk. | |
66,640 USD | 67,160 USD | 66,185 USD | 66,530 USD | 402.278 Stk. | |
66,360 USD | 66,630 USD | 65,920 USD | 65,950 USD | 684.644 Stk. | |
65,820 USD | 67,160 USD | 65,800 USD | 66,210 USD | 604.956 Stk. | |
66,490 USD | 66,800 USD | 66,250 USD | 66,570 USD | 499.268 Stk. | |
67,230 USD | 67,390 USD | 66,770 USD | 67,270 USD | 327.287 Stk. | |
67,800 USD | 68,230 USD | 67,620 USD | 68,170 USD | 244.455 Stk. | |
68,420 USD | 68,795 USD | 68,260 USD | 68,300 USD | 482.743 Stk. | |
68,030 USD | 68,720 USD | 68,030 USD | 68,570 USD | 426.730 Stk. | |
68,650 USD | 68,990 USD | 68,385 USD | 68,600 USD | 688.396 Stk. | |
68,390 USD | 68,930 USD | 68,250 USD | 68,500 USD | 519.341 Stk. |