AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu SEKISUI HOUSE ADR 1

WKN
590132
Land
Japan 🇯🇵
ISIN
US8160783077
Ticker
SPH
•
22,850 USD
-0,340 USD-1,47 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
23,04 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
22,850 USD
-0,340 USD · -1,47 %
26.04.2024, 21:59:36 · 1.048 Stk.
gettex
Echtzeit
21,200 EUR
-0,400 EUR · -1,85 %
26.04.2024, 21:44:22 · 0 Stk.
München
Echtzeit
21,400 EUR
-0,200 EUR · -0,93 %
26.04.2024, 08:11:40 · 0 Stk.
Baader Bank
Echtzeit
21,200 EUR
-0,200 EUR · -0,93 %
26.04.2024, 21:15:45 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SEKISUI HOUSE ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,524 USD22,590 USD22,513 USD22,530 USD16.442 Stk.
23,760 USD23,760 USD22,650 USD22,700 USD1.059.396 Stk.
22,268 USD22,700 USD22,268 USD22,700 USD194.246 Stk.
23,030 USD23,280 USD22,900 USD22,980 USD87.220 Stk.
22,110 USD22,910 USD22,110 USD22,910 USD15.763 Stk.
22,900 USD23,050 USD22,870 USD23,050 USD48.585 Stk.
23,338 USD23,433 USD22,955 USD23,090 USD50.387 Stk.
23,030 USD23,138 USD22,920 USD23,120 USD10.776 Stk.
23,040 USD23,280 USD23,040 USD23,210 USD16.930 Stk.
23,290 USD23,500 USD23,050 USD23,160 USD19.624 Stk.
22,735 USD23,008 USD22,630 USD22,870 USD42.340 Stk.
22,610 USD23,100 USD22,408 USD23,045 USD21.702 Stk.
23,233 USD23,759 USD22,830 USD22,830 USD17.198 Stk.
22,560 USD23,040 USD22,560 USD22,810 USD25.151 Stk.
21,960 USD22,360 USD21,960 USD22,200 USD39.392 Stk.
21,520 USD21,800 USD21,510 USD21,750 USD32.634 Stk.
21,700 USD21,777 USD21,630 USD21,690 USD26.767 Stk.
21,860 USD21,920 USD21,773 USD21,920 USD26.295 Stk.
21,550 USD22,744 USD21,550 USD22,280 USD34.684 Stk.
22,704 USD22,704 USD22,460 USD22,540 USD35.522 Stk.
23,979 USD23,979 USD23,060 USD23,210 USD40.418 Stk.
22,983 USD23,190 USD22,970 USD23,190 USD107.350 Stk.
23,035 USD23,045 USD22,600 USD22,850 USD81.801 Stk.
Werbung ausblenden