Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +1,900 EUR · +9,84 % gestern, 08:10:10 · 0 Stk. | ||||||
21,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR +1,800 EUR · +9,38 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 22,920 USD -0,040 USD · -0,17 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,400 EUR +0,800 EUR · +3,88 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % gestern, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR +1,400 EUR · +7,07 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR +2,000 EUR · +10,20 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR 0,000 EUR · 0,00 % gestern, 21:55:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,590 USD | 28,750 USD | 27,750 USD | 27,810 USD | 34.761 Stk. | |
27,700 USD | 27,960 USD | 27,130 USD | 27,640 USD | 39.633 Stk. | |
27,690 USD | 28,210 USD | 25,500 USD | 25,780 USD | 87.973 Stk. | |
26,140 USD | 26,340 USD | 25,260 USD | 25,990 USD | 55.359 Stk. | |
25,690 USD | 25,964 USD | 25,303 USD | 25,660 USD | 56.001 Stk. | |
25,750 USD | 26,000 USD | 25,280 USD | 25,450 USD | 47.906 Stk. | |
25,250 USD | 26,310 USD | 25,250 USD | 25,730 USD | 51.551 Stk. | |
25,860 USD | 26,750 USD | 25,860 USD | 26,260 USD | 39.868 Stk. | |
26,250 USD | 27,740 USD | 26,250 USD | 27,090 USD | 70.536 Stk. | |
27,010 USD | 27,450 USD | 26,280 USD | 26,620 USD | 47.993 Stk. | |
26,230 USD | 26,597 USD | 25,780 USD | 25,910 USD | 52.030 Stk. | |
25,920 USD | 26,380 USD | 25,840 USD | 26,110 USD | 30.272 Stk. | |
26,120 USD | 26,830 USD | 25,920 USD | 26,610 USD | 43.399 Stk. | |
26,190 USD | 26,316 USD | 25,250 USD | 25,530 USD | 53.221 Stk. | |
25,660 USD | 26,650 USD | 25,430 USD | 26,130 USD | 41.393 Stk. | |
26,230 USD | 26,760 USD | 25,710 USD | 26,520 USD | 32.919 Stk. | |
26,990 USD | 27,445 USD | 26,745 USD | 27,000 USD | 40.049 Stk. | |
27,380 USD | 28,180 USD | 27,100 USD | 27,670 USD | 44.991 Stk. | |
27,860 USD | 28,440 USD | 27,560 USD | 28,150 USD | 91.969 Stk. | |
26,000 USD | 26,160 USD | 20,880 USD | 21,030 USD | 486.290 Stk. | |
21,100 USD | 23,280 USD | 21,030 USD | 22,960 USD | 200.447 Stk. | |
22,950 USD | 23,000 USD | 21,820 USD | 22,920 USD | 59.220 Stk. |