Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 59,015 USD +0,215 USD · +0,37 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,930 USD | 54,930 USD | 54,930 USD | 54,930 USD | 131 Stk. | |
55,990 USD | 55,990 USD | 55,990 USD | 55,990 USD | 246 Stk. | |
57,395 USD | 57,395 USD | 57,395 USD | 57,395 USD | 296 Stk. | |
55,990 USD | 56,250 USD | 55,980 USD | 56,250 USD | 1.729 Stk. | |
56,250 USD | 56,250 USD | 56,250 USD | 56,250 USD | 290 Stk. | |
54,740 USD | 55,360 USD | 54,740 USD | 55,360 USD | 1.067 Stk. | |
58,490 USD | 58,490 USD | 58,490 USD | 58,490 USD | 128 Stk. | |
56,400 USD | 56,400 USD | 56,400 USD | 56,400 USD | 148 Stk. | |
57,990 USD | 57,990 USD | 57,990 USD | 57,990 USD | 139 Stk. | |
56,760 USD | 56,760 USD | 56,760 USD | 56,760 USD | 246 Stk. | |
56,950 USD | 56,999 USD | 56,950 USD | 56,999 USD | 412 Stk. | |
58,800 USD | 58,800 USD | 58,800 USD | 58,800 USD | 200 Stk. | |
59,015 USD | 59,015 USD | 59,015 USD | 59,015 USD | 184 Stk. |