AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu SENECA FOODS A DL-,25

WKN
923993
Land
USA 🇺🇸
ISIN
US8170705011
Ticker
SENEA
• XSFA
•
59,560 USD
-0,270 USD-0,45 %
Geld
23,950 USD
(100 Stk.)
Brief
94,700 USD
(100 Stk.)
Marktkapitalisierung
395,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
28,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
59,560 USD
-0,270 USD · -0,45 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
53,500 EUR
0,000 EUR · 0,00 %
heute, 08:08:34 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SENECA FOODS A DL-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,590 USD56,610 USD55,570 USD56,440 USD30.275 Stk.
56,210 USD57,580 USD56,210 USD56,770 USD23.058 Stk.
56,940 USD57,100 USD56,080 USD56,180 USD27.482 Stk.
56,940 USD57,550 USD56,780 USD56,780 USD20.831 Stk.
56,390 USD57,810 USD56,390 USD57,810 USD28.434 Stk.
58,680 USD58,770 USD56,750 USD56,960 USD20.554 Stk.
57,000 USD57,454 USD56,690 USD57,170 USD18.671 Stk.
56,630 USD58,430 USD56,600 USD58,430 USD24.091 Stk.
57,600 USD58,150 USD57,570 USD57,940 USD23.366 Stk.
58,670 USD58,820 USD57,630 USD57,890 USD16.922 Stk.
57,800 USD58,350 USD57,800 USD58,210 USD26.188 Stk.
57,850 USD58,370 USD57,520 USD58,090 USD19.924 Stk.
57,750 USD58,780 USD57,750 USD58,520 USD19.978 Stk.
58,930 USD60,316 USD58,930 USD60,000 USD21.225 Stk.
60,470 USD60,574 USD57,860 USD57,860 USD27.057 Stk.
58,250 USD59,715 USD56,890 USD57,340 USD30.591 Stk.
57,760 USD59,710 USD57,760 USD59,630 USD28.385 Stk.
59,500 USD59,990 USD59,215 USD59,870 USD15.023 Stk.
59,990 USD60,910 USD59,990 USD60,900 USD13.132 Stk.
60,430 USD60,695 USD59,440 USD59,830 USD23.396 Stk.
60,200 USD60,575 USD59,430 USD59,560 USD15.298 Stk.
Werbung ausblenden