Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR +0,200 EUR · +1,56 % 28.03.2024, 15:29:03 · 0 Stk. |
Nasdaq OTC verzögert | 12,894 USD -0,246 USD · -1,87 % heute, 21:34:37 · 165 Stk. |
Düsseldorf Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % heute, 19:30:57 · 0 Stk. |
gettex Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % heute, 21:43:50 · 0 Stk. |
München Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. |
Quotrix Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % gestern, 07:57:16 · 0 Stk. |
Baader Bank Echtzeit | 12,000 EUR -0,200 EUR · -1,64 % heute, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,440 USD | 14,440 USD | 14,210 USD | 14,240 USD | 103.653 Stk. | |
14,746 USD | 15,460 USD | 14,670 USD | 14,860 USD | 89.271 Stk. | |
14,341 USD | 14,393 USD | 14,100 USD | 14,250 USD | 71.419 Stk. | |
13,500 USD | 13,500 USD | 13,300 USD | 13,350 USD | 103.813 Stk. | |
13,000 USD | 13,280 USD | 12,900 USD | 12,920 USD | 159.123 Stk. | |
12,976 USD | 12,976 USD | 12,860 USD | 12,885 USD | 95.465 Stk. | |
12,755 USD | 12,770 USD | 12,700 USD | 12,700 USD | 184.994 Stk. | |
12,630 USD | 12,670 USD | 12,560 USD | 12,610 USD | 237.076 Stk. | |
12,760 USD | 12,760 USD | 12,400 USD | 12,610 USD | 242.010 Stk. | |
12,610 USD | 12,950 USD | 12,610 USD | 12,920 USD | 104.591 Stk. | |
13,180 USD | 13,180 USD | 13,070 USD | 13,107 USD | 171.826 Stk. | |
13,480 USD | 13,480 USD | 13,110 USD | 13,190 USD | 390.636 Stk. | |
12,850 USD | 13,740 USD | 12,850 USD | 13,130 USD | 101.161 Stk. | |
13,440 USD | 13,440 USD | 13,080 USD | 13,190 USD | 138.532 Stk. | |
13,176 USD | 13,440 USD | 12,860 USD | 12,980 USD | 231.188 Stk. | |
13,114 USD | 13,114 USD | 12,980 USD | 13,080 USD | 198.748 Stk. | |
12,510 USD | 12,960 USD | 12,510 USD | 12,820 USD | 173.308 Stk. | |
12,955 USD | 13,020 USD | 12,900 USD | 12,920 USD | 52.069 Stk. | |
12,872 USD | 13,090 USD | 12,872 USD | 13,090 USD | 100.307 Stk. | |
12,969 USD | 13,190 USD | 12,920 USD | 13,190 USD | 93.373 Stk. | |
13,250 USD | 13,250 USD | 12,920 USD | 13,140 USD | 114.389 Stk. |