AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu SFS Group

WKN
A112DM
Land
Schweiz 🇨🇭
ISIN
CH0239229302
Ticker
SFSN
• 021
•
114,000 CHF
+1,200 CHF+1,06 %
Geld
114,000 CHF
(475 Stk.)
Brief
114,200 CHF
(703 Stk.)
Marktkapitalisierung
4,57 Mrd. EUR
Dividendenrendite
2,48 %
KGV
15,81
Gewinn pro Aktie
7,30 EUR
Vola 30 Tage
17,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
116,200 EUR
+2,400 EUR · +2,11 %
gestern, 17:34:15 · unbekannt
Swiss Exchange
verzögert
114,000 CHF
+1,200 CHF · +1,06 %
gestern, 17:31:10 · 8 Stk.
London Trade Rep.
verzögert
114,300 CHF
+2,100 CHF · +1,87 %
gestern, 17:20:00 · unbekannt
Baader Bank
Echtzeit
117,400 EUR
+2,500 EUR · +2,18 %
gestern, 21:58:50 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SFS Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
117,200 CHF117,200 CHF114,800 CHF115,600 CHF22.007 Stk.
116,600 CHF117,000 CHF114,000 CHF114,400 CHF23.688 Stk.
116,000 CHF116,000 CHF114,600 CHF115,400 CHF37.813 Stk.
113,400 CHF113,800 CHF112,200 CHF112,600 CHF16.012 Stk.
112,400 CHF113,000 CHF111,400 CHF112,000 CHF14.934 Stk.
112,800 CHF112,800 CHF110,000 CHF110,800 CHF32.483 Stk.
110,000 CHF110,600 CHF108,400 CHF110,400 CHF25.543 Stk.
110,400 CHF111,200 CHF109,200 CHF111,200 CHF29.987 Stk.
112,000 CHF112,800 CHF110,600 CHF112,600 CHF35.637 Stk.
112,600 CHF113,400 CHF112,400 CHF112,800 CHF18.210 Stk.
112,800 CHF113,200 CHF109,600 CHF111,000 CHF29.379 Stk.
109,000 CHF110,400 CHF108,800 CHF110,200 CHF21.297 Stk.
110,400 CHF111,800 CHF109,400 CHF111,200 CHF21.691 Stk.
110,800 CHF111,200 CHF109,400 CHF109,400 CHF16.219 Stk.
109,200 CHF109,800 CHF108,600 CHF109,200 CHF18.052 Stk.
109,000 CHF111,600 CHF109,000 CHF110,600 CHF15.070 Stk.
110,200 CHF111,200 CHF110,200 CHF110,800 CHF11.492 Stk.
112,000 CHF112,000 CHF110,600 CHF111,200 CHF20.532 Stk.
111,600 CHF112,800 CHF111,200 CHF112,800 CHF22.955 Stk.
113,600 CHF114,800 CHF113,200 CHF114,000 CHF13.996 Stk.
Werbung ausblenden