Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,000 EUR +0,050 EUR · +0,63 % gestern, 08:02:32 · 0 Stk. | ||||||
Frankfurt verzögert | 8,200 EUR 0,000 EUR · 0,00 % gestern, 08:08:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,050 USD -0,150 USD · -1,63 % gestern, 21:45:44 · 105 Stk. | |||||
Berlin Echtzeit | 8,400 EUR 0,000 EUR · 0,00 % gestern, 21:00:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,350 EUR -0,125 EUR · -1,47 % gestern, 17:41:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,050 USD | 9,070 USD | 8,925 USD | 8,997 USD | 75.269 Stk. | |
8,940 USD | 8,950 USD | 8,850 USD | 8,880 USD | 43.209 Stk. | |
8,846 USD | 8,846 USD | 8,710 USD | 8,760 USD | 87.124 Stk. | |
8,850 USD | 8,898 USD | 8,810 USD | 8,880 USD | 134.351 Stk. | |
8,940 USD | 8,940 USD | 8,820 USD | 8,860 USD | 63.463 Stk. | |
8,890 USD | 8,940 USD | 8,862 USD | 8,900 USD | 82.374 Stk. | |
8,940 USD | 9,030 USD | 8,900 USD | 8,920 USD | 54.630 Stk. | |
8,985 USD | 9,010 USD | 8,942 USD | 8,960 USD | 59.441 Stk. | |
8,930 USD | 8,940 USD | 8,860 USD | 8,900 USD | 71.579 Stk. | |
8,990 USD | 9,000 USD | 8,854 USD | 8,940 USD | 88.752 Stk. | |
8,810 USD | 8,990 USD | 8,810 USD | 8,940 USD | 57.712 Stk. | |
8,971 USD | 9,120 USD | 8,960 USD | 9,070 USD | 63.201 Stk. | |
8,995 USD | 9,013 USD | 8,965 USD | 9,000 USD | 143.408 Stk. | |
8,860 USD | 8,890 USD | 8,780 USD | 8,780 USD | 121.500 Stk. | |
8,790 USD | 8,880 USD | 8,730 USD | 8,730 USD | 54.027 Stk. | |
8,820 USD | 8,900 USD | 8,810 USD | 8,880 USD | 53.682 Stk. | |
9,062 USD | 9,075 USD | 9,030 USD | 9,050 USD | 36.074 Stk. | |
9,080 USD | 9,080 USD | 9,040 USD | 9,070 USD | 53.530 Stk. | |
9,070 USD | 9,070 USD | 8,980 USD | 9,020 USD | 86.287 Stk. | |
9,015 USD | 9,040 USD | 8,950 USD | 9,010 USD | 36.121 Stk. | |
9,065 USD | 9,200 USD | 9,002 USD | 9,200 USD | 42.099 Stk. | |
9,000 USD | 9,050 USD | 8,980 USD | 9,050 USD | 28.088 Stk. |