Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,950 CNY +0,030 CNY · +0,43 % 10.05.2024, 09:00:06 · 487.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,540 CNY | 6,670 CNY | 6,490 CNY | 6,510 CNY | 34.567.336 Stk. | |
6,520 CNY | 6,840 CNY | 6,500 CNY | 6,820 CNY | 71.479.717 Stk. | |
6,800 CNY | 6,930 CNY | 6,710 CNY | 6,730 CNY | 49.405.796 Stk. | |
6,750 CNY | 6,860 CNY | 6,670 CNY | 6,860 CNY | 46.174.350 Stk. | |
6,810 CNY | 6,930 CNY | 6,780 CNY | 6,850 CNY | 37.448.350 Stk. | |
6,850 CNY | 7,010 CNY | 6,820 CNY | 6,900 CNY | 40.515.357 Stk. | |
6,950 CNY | 7,060 CNY | 6,860 CNY | 6,890 CNY | 64.294.276 Stk. | |
6,880 CNY | 6,920 CNY | 6,730 CNY | 6,750 CNY | 45.083.494 Stk. | |
6,780 CNY | 6,820 CNY | 6,700 CNY | 6,780 CNY | 35.585.641 Stk. | |
6,810 CNY | 6,910 CNY | 6,770 CNY | 6,880 CNY | 40.261.459 Stk. | |
6,900 CNY | 6,940 CNY | 6,740 CNY | 6,870 CNY | 46.394.066 Stk. | |
6,810 CNY | 6,880 CNY | 6,650 CNY | 6,790 CNY | 64.261.890 Stk. | |
6,740 CNY | 6,830 CNY | 6,690 CNY | 6,720 CNY | 34.748.289 Stk. | |
6,790 CNY | 6,830 CNY | 6,680 CNY | 6,750 CNY | 42.470.150 Stk. | |
6,760 CNY | 6,900 CNY | 6,740 CNY | 6,870 CNY | 43.817.335 Stk. | |
6,920 CNY | 6,950 CNY | 6,800 CNY | 6,870 CNY | 30.380.300 Stk. | |
6,820 CNY | 6,930 CNY | 6,820 CNY | 6,920 CNY | 25.745.900 Stk. | |
6,950 CNY | 7,050 CNY | 6,920 CNY | 6,950 CNY | 26.741.822 Stk. |