AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI COAL INDUS.A YC 1

WKN
A12EBW
Ticker
601225
ISIN
CNE100001T64
• Shanghai
24,960 CNY
+0,050 CNY+0,20 %
Geld
24,960 CNY
(45.800 Stk.)
Brief
24,970 CNY
(8.700 Stk.)
Marktkapitalisierung
31,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,960 CNY
+0,050 CNY · +0,20 %
10.05.2024, 09:00:06 · 243.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI COAL INDUS.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,300 CNY26,050 CNY25,250 CNY25,690 CNY26.870.496 Stk.
25,610 CNY26,210 CNY25,330 CNY25,990 CNY31.950.533 Stk.
25,900 CNY26,580 CNY25,770 CNY25,940 CNY29.420.846 Stk.
25,750 CNY26,990 CNY25,750 CNY26,780 CNY35.842.155 Stk.
26,780 CNY27,470 CNY26,570 CNY27,040 CNY34.574.677 Stk.
26,900 CNY27,180 CNY26,500 CNY27,070 CNY24.776.891 Stk.
27,060 CNY27,550 CNY26,590 CNY26,970 CNY32.027.824 Stk.
26,910 CNY27,470 CNY26,810 CNY27,230 CNY23.037.958 Stk.
27,100 CNY27,640 CNY25,840 CNY25,870 CNY57.083.283 Stk.
25,590 CNY26,030 CNY25,090 CNY25,450 CNY38.243.569 Stk.
25,780 CNY25,790 CNY24,980 CNY25,220 CNY36.318.833 Stk.
25,220 CNY25,500 CNY24,880 CNY25,220 CNY28.721.297 Stk.
24,800 CNY25,340 CNY24,370 CNY25,060 CNY66.112.215 Stk.
24,820 CNY24,880 CNY23,740 CNY24,230 CNY78.677.337 Stk.
24,220 CNY24,650 CNY24,180 CNY24,530 CNY33.767.003 Stk.
24,880 CNY24,880 CNY23,600 CNY23,890 CNY67.764.730 Stk.
23,910 CNY24,050 CNY23,650 CNY23,990 CNY42.349.873 Stk.
23,960 CNY25,340 CNY23,880 CNY25,160 CNY65.832.436 Stk.
25,040 CNY25,280 CNY24,660 CNY24,910 CNY31.173.769 Stk.
24,920 CNY25,350 CNY24,800 CNY24,960 CNY31.707.079 Stk.
Werbung ausblenden