Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,870 CNY -0,370 CNY · -1,27 % 30.04.2024, 09:00:02 · 273.103 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,180 CNY | 32,380 CNY | 30,100 CNY | 31,780 CNY | 74.397.021 Stk. | |
31,160 CNY | 31,520 CNY | 30,630 CNY | 31,360 CNY | 43.822.935 Stk. | |
31,450 CNY | 31,960 CNY | 31,130 CNY | 31,610 CNY | 41.922.186 Stk. | |
30,800 CNY | 32,170 CNY | 30,750 CNY | 31,270 CNY | 41.277.100 Stk. | |
32,660 CNY | 33,250 CNY | 31,700 CNY | 33,110 CNY | 66.366.382 Stk. | |
31,210 CNY | 32,010 CNY | 31,010 CNY | 31,940 CNY | 59.770.784 Stk. | |
32,000 CNY | 32,310 CNY | 30,600 CNY | 30,610 CNY | 55.217.678 Stk. | |
30,650 CNY | 31,350 CNY | 30,580 CNY | 31,030 CNY | 37.987.552 Stk. | |
30,750 CNY | 31,280 CNY | 30,200 CNY | 31,100 CNY | 40.751.793 Stk. | |
31,300 CNY | 32,100 CNY | 31,140 CNY | 31,430 CNY | 40.157.268 Stk. | |
31,000 CNY | 31,430 CNY | 30,200 CNY | 30,390 CNY | 43.994.351 Stk. | |
29,570 CNY | 29,690 CNY | 28,830 CNY | 29,000 CNY | 66.616.574 Stk. | |
29,200 CNY | 29,430 CNY | 28,910 CNY | 29,310 CNY | 27.893.965 Stk. | |
29,140 CNY | 29,500 CNY | 28,730 CNY | 29,300 CNY | 23.890.869 Stk. | |
29,350 CNY | 30,240 CNY | 29,350 CNY | 29,990 CNY | 36.482.433 Stk. | |
29,390 CNY | 29,440 CNY | 28,700 CNY | 29,240 CNY | 43.367.324 Stk. | |
29,240 CNY | 29,380 CNY | 28,760 CNY | 28,870 CNY | 25.887.216 Stk. |