Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,990 CNY +0,020 CNY · +0,34 % gestern, 09:00:06 · 248.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,050 CNY | 6,070 CNY | 5,820 CNY | 5,830 CNY | 13.713.100 Stk. | |
5,840 CNY | 6,000 CNY | 5,830 CNY | 5,950 CNY | 13.383.301 Stk. | |
5,950 CNY | 5,980 CNY | 5,860 CNY | 5,900 CNY | 10.385.167 Stk. | |
5,920 CNY | 6,220 CNY | 5,920 CNY | 6,210 CNY | 22.037.621 Stk. | |
6,180 CNY | 6,180 CNY | 6,080 CNY | 6,150 CNY | 14.233.939 Stk. | |
6,120 CNY | 6,170 CNY | 6,070 CNY | 6,120 CNY | 10.177.342 Stk. | |
6,120 CNY | 6,120 CNY | 5,980 CNY | 5,980 CNY | 15.143.725 Stk. | |
5,980 CNY | 6,190 CNY | 5,970 CNY | 6,160 CNY | 19.975.677 Stk. | |
6,180 CNY | 6,210 CNY | 6,040 CNY | 6,090 CNY | 12.967.747 Stk. | |
6,050 CNY | 6,270 CNY | 5,960 CNY | 6,150 CNY | 27.752.473 Stk. | |
6,180 CNY | 6,230 CNY | 6,040 CNY | 6,060 CNY | 22.414.543 Stk. | |
6,030 CNY | 6,100 CNY | 5,870 CNY | 5,960 CNY | 18.193.035 Stk. | |
5,960 CNY | 5,970 CNY | 5,600 CNY | 5,640 CNY | 19.409.900 Stk. | |
5,660 CNY | 5,970 CNY | 5,660 CNY | 5,960 CNY | 16.539.852 Stk. | |
5,970 CNY | 6,100 CNY | 5,960 CNY | 5,980 CNY | 13.406.662 Stk. | |
5,890 CNY | 6,010 CNY | 5,860 CNY | 5,900 CNY | 11.708.300 Stk. | |
5,930 CNY | 6,060 CNY | 5,900 CNY | 5,910 CNY | 13.677.800 Stk. | |
5,920 CNY | 5,940 CNY | 5,760 CNY | 5,780 CNY | 14.450.964 Stk. | |
5,850 CNY | 5,870 CNY | 5,710 CNY | 5,800 CNY | 10.119.963 Stk. | |
5,820 CNY | 6,040 CNY | 5,770 CNY | 5,970 CNY | 21.302.535 Stk. | |
5,980 CNY | 6,020 CNY | 5,870 CNY | 5,990 CNY | 19.094.440 Stk. |