AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu Shanghai Lingang Holdings 'A'

WKN
A0M3R3
Ticker
600848
ISIN
CNE000000C74
• Shanghai
10,960 CNY
-0,090 CNY-0,81 %
Geld
10,960 CNY
(81.684 Stk.)
Brief
10,980 CNY
(6.000 Stk.)
Marktkapitalisierung
3,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,960 CNY
-0,090 CNY · -0,81 %
gestern, 09:00:04 · 141.816 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Lingang Holdings 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,510 CNY9,980 CNY9,460 CNY9,800 CNY11.625.684 Stk.
9,760 CNY9,860 CNY9,550 CNY9,570 CNY7.412.547 Stk.
9,660 CNY9,820 CNY9,630 CNY9,800 CNY5.388.488 Stk.
9,800 CNY10,050 CNY9,690 CNY9,920 CNY6.713.161 Stk.
9,930 CNY10,060 CNY9,830 CNY9,840 CNY4.832.853 Stk.
9,850 CNY9,960 CNY9,730 CNY9,880 CNY4.465.640 Stk.
9,900 CNY9,930 CNY9,820 CNY9,870 CNY2.838.740 Stk.
9,870 CNY9,930 CNY9,790 CNY9,930 CNY4.294.222 Stk.
9,930 CNY10,080 CNY9,860 CNY10,020 CNY5.581.461 Stk.
9,980 CNY10,300 CNY9,980 CNY10,290 CNY7.865.721 Stk.
10,280 CNY10,740 CNY10,220 CNY10,640 CNY13.482.419 Stk.
10,680 CNY10,680 CNY10,430 CNY10,550 CNY7.064.849 Stk.
10,810 CNY10,880 CNY10,670 CNY10,670 CNY8.998.564 Stk.
10,730 CNY10,770 CNY10,590 CNY10,680 CNY7.747.586 Stk.
10,670 CNY10,720 CNY10,520 CNY10,530 CNY5.699.361 Stk.
10,540 CNY10,870 CNY10,530 CNY10,760 CNY6.049.570 Stk.
10,810 CNY10,980 CNY10,700 CNY10,890 CNY6.815.058 Stk.
10,850 CNY11,150 CNY10,760 CNY11,050 CNY9.251.088 Stk.
11,050 CNY11,150 CNY10,950 CNY10,960 CNY5.502.410 Stk.
Werbung ausblenden