Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,120 CNY -0,160 CNY · -0,93 % gestern, 09:00:03 · 136.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,620 CNY | 14,920 CNY | 14,410 CNY | 14,580 CNY | 10.148.700 Stk. | |
14,530 CNY | 15,100 CNY | 14,530 CNY | 14,770 CNY | 8.404.750 Stk. | |
14,770 CNY | 14,940 CNY | 13,380 CNY | 13,880 CNY | 19.799.724 Stk. | |
13,890 CNY | 13,910 CNY | 13,000 CNY | 13,300 CNY | 12.807.600 Stk. | |
13,530 CNY | 13,860 CNY | 13,130 CNY | 13,580 CNY | 14.802.550 Stk. | |
13,580 CNY | 14,940 CNY | 13,370 CNY | 14,230 CNY | 26.349.750 Stk. | |
13,880 CNY | 14,350 CNY | 13,510 CNY | 14,180 CNY | 17.976.500 Stk. | |
14,090 CNY | 14,250 CNY | 13,850 CNY | 14,060 CNY | 9.640.350 Stk. | |
14,070 CNY | 15,470 CNY | 14,050 CNY | 15,150 CNY | 26.169.350 Stk. | |
15,300 CNY | 16,000 CNY | 15,160 CNY | 15,350 CNY | 21.087.456 Stk. | |
15,430 CNY | 15,740 CNY | 15,230 CNY | 15,480 CNY | 14.921.650 Stk. | |
15,580 CNY | 16,500 CNY | 15,500 CNY | 16,130 CNY | 17.900.000 Stk. | |
16,380 CNY | 16,760 CNY | 15,700 CNY | 16,280 CNY | 17.071.015 Stk. | |
16,130 CNY | 17,160 CNY | 16,130 CNY | 16,580 CNY | 14.980.365 Stk. | |
17,210 CNY | 18,240 CNY | 17,080 CNY | 18,240 CNY | 21.507.050 Stk. | |
18,240 CNY | 18,410 CNY | 17,700 CNY | 18,100 CNY | 16.367.670 Stk. | |
17,950 CNY | 18,090 CNY | 17,180 CNY | 17,270 CNY | 13.337.255 Stk. | |
17,320 CNY | 17,550 CNY | 17,080 CNY | 17,280 CNY | 8.442.200 Stk. | |
17,100 CNY | 17,300 CNY | 16,830 CNY | 17,120 CNY | 7.350.415 Stk. |