Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,750 CNY +0,150 CNY · +0,85 % heute, 09:00:06 · 171.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,720 CNY | 16,790 CNY | 16,570 CNY | 16,720 CNY | 10.176.950 Stk. | |
16,770 CNY | 16,930 CNY | 16,600 CNY | 16,600 CNY | 12.180.912 Stk. | |
16,550 CNY | 16,680 CNY | 16,350 CNY | 16,460 CNY | 13.382.803 Stk. | |
17,150 CNY | 17,170 CNY | 16,520 CNY | 16,710 CNY | 28.350.020 Stk. | |
16,750 CNY | 17,810 CNY | 16,750 CNY | 17,640 CNY | 36.884.176 Stk. | |
17,690 CNY | 18,030 CNY | 17,630 CNY | 17,760 CNY | 27.879.016 Stk. | |
17,670 CNY | 17,690 CNY | 17,300 CNY | 17,390 CNY | 17.842.800 Stk. | |
17,380 CNY | 17,790 CNY | 17,360 CNY | 17,520 CNY | 16.186.349 Stk. | |
17,560 CNY | 17,660 CNY | 17,270 CNY | 17,400 CNY | 15.944.480 Stk. | |
17,380 CNY | 17,560 CNY | 17,260 CNY | 17,380 CNY | 12.944.117 Stk. | |
17,320 CNY | 17,630 CNY | 17,110 CNY | 17,450 CNY | 13.238.741 Stk. | |
17,460 CNY | 17,570 CNY | 17,280 CNY | 17,330 CNY | 10.732.795 Stk. | |
17,400 CNY | 17,830 CNY | 17,290 CNY | 17,700 CNY | 21.210.853 Stk. | |
17,700 CNY | 17,910 CNY | 17,530 CNY | 17,600 CNY | 23.530.698 Stk. | |
17,600 CNY | 18,050 CNY | 17,460 CNY | 18,030 CNY | 21.030.733 Stk. | |
17,950 CNY | 18,250 CNY | 17,890 CNY | 18,120 CNY | 15.804.350 Stk. | |
18,070 CNY | 18,250 CNY | 17,940 CNY | 18,050 CNY | 12.352.997 Stk. | |
18,050 CNY | 18,240 CNY | 17,890 CNY | 18,000 CNY | 13.783.305 Stk. | |
18,060 CNY | 18,150 CNY | 17,640 CNY | 17,680 CNY | 14.189.065 Stk. | |
17,580 CNY | 18,000 CNY | 17,580 CNY | 17,800 CNY | 10.329.195 Stk. | |
17,830 CNY | 17,920 CNY | 17,500 CNY | 17,600 CNY | 12.493.600 Stk. | |
17,540 CNY | 17,760 CNY | 17,540 CNY | 17,750 CNY | 14.015.421 Stk. |