Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,850 CNY +0,340 CNY · +2,95 % heute, 09:00:03 · 105.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,750 CNY | 14,140 CNY | 12,720 CNY | 14,140 CNY | 6.238.254 Stk. | |
15,140 CNY | 15,140 CNY | 13,630 CNY | 13,650 CNY | 18.909.394 Stk. | |
13,470 CNY | 13,790 CNY | 13,360 CNY | 13,640 CNY | 12.297.411 Stk. | |
13,450 CNY | 13,630 CNY | 13,160 CNY | 13,560 CNY | 9.085.461 Stk. | |
13,560 CNY | 14,120 CNY | 13,480 CNY | 13,900 CNY | 9.509.160 Stk. | |
13,850 CNY | 14,310 CNY | 13,720 CNY | 14,180 CNY | 12.100.321 Stk. | |
14,200 CNY | 14,380 CNY | 13,660 CNY | 13,750 CNY | 10.349.102 Stk. | |
13,560 CNY | 13,590 CNY | 12,880 CNY | 12,960 CNY | 9.166.101 Stk. | |
12,940 CNY | 13,380 CNY | 12,730 CNY | 13,270 CNY | 6.072.671 Stk. | |
13,180 CNY | 13,240 CNY | 12,580 CNY | 12,750 CNY | 5.522.251 Stk. | |
12,590 CNY | 12,740 CNY | 12,420 CNY | 12,530 CNY | 4.594.400 Stk. | |
12,400 CNY | 12,570 CNY | 12,000 CNY | 12,020 CNY | 5.436.196 Stk. | |
11,840 CNY | 12,000 CNY | 10,950 CNY | 11,270 CNY | 7.782.791 Stk. | |
11,170 CNY | 11,260 CNY | 10,140 CNY | 10,140 CNY | 8.215.592 Stk. | |
10,110 CNY | 11,150 CNY | 10,110 CNY | 11,150 CNY | 5.934.320 Stk. | |
11,470 CNY | 11,470 CNY | 10,770 CNY | 11,180 CNY | 8.287.820 Stk. | |
11,110 CNY | 11,240 CNY | 10,760 CNY | 10,820 CNY | 5.316.800 Stk. | |
10,770 CNY | 11,280 CNY | 10,510 CNY | 11,200 CNY | 6.595.852 Stk. | |
11,290 CNY | 11,650 CNY | 11,130 CNY | 11,550 CNY | 6.107.180 Stk. | |
11,490 CNY | 11,550 CNY | 11,200 CNY | 11,310 CNY | 5.492.075 Stk. | |
11,320 CNY | 11,690 CNY | 11,320 CNY | 11,510 CNY | 4.869.881 Stk. | |
11,500 CNY | 11,870 CNY | 11,340 CNY | 11,850 CNY | 5.341.277 Stk. |