AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu SHANGHAI ELECT.GRP A YC 1

WKN
A0YAVL
Land
China 🇨🇳
ISIN
CNE100000D55
Ticker
601727
• Shanghai
4,440 CNY
+0,060 CNY+1,37 %
Geld
4,430 CNY
(124.100 Stk.)
Brief
4,440 CNY
(1.621.500 Stk.)
Marktkapitalisierung
7,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,440 CNY
+0,060 CNY · +1,37 %
10.05.2024, 09:00:06 · 544.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ELECT.GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,390 CNY4,410 CNY4,330 CNY4,340 CNY27.870.926 Stk.
4,340 CNY4,490 CNY4,290 CNY4,450 CNY64.340.879 Stk.
4,450 CNY4,500 CNY4,400 CNY4,410 CNY69.419.504 Stk.
4,390 CNY4,520 CNY4,390 CNY4,520 CNY67.904.677 Stk.
4,520 CNY4,570 CNY4,480 CNY4,490 CNY51.193.469 Stk.
4,470 CNY4,530 CNY4,460 CNY4,510 CNY46.620.337 Stk.
4,520 CNY4,540 CNY4,450 CNY4,450 CNY35.164.596 Stk.
4,450 CNY4,470 CNY4,380 CNY4,390 CNY32.677.570 Stk.
4,410 CNY4,480 CNY4,390 CNY4,460 CNY29.123.076 Stk.
4,440 CNY4,510 CNY4,430 CNY4,500 CNY27.270.600 Stk.
4,490 CNY4,520 CNY4,470 CNY4,510 CNY29.874.403 Stk.
4,510 CNY4,550 CNY4,480 CNY4,540 CNY38.708.054 Stk.
4,480 CNY4,480 CNY4,300 CNY4,310 CNY89.160.490 Stk.
4,330 CNY4,420 CNY4,320 CNY4,370 CNY62.896.026 Stk.
4,360 CNY4,400 CNY4,350 CNY4,370 CNY30.100.462 Stk.
4,360 CNY4,370 CNY4,320 CNY4,320 CNY29.929.045 Stk.
4,310 CNY4,380 CNY4,310 CNY4,380 CNY27.408.109 Stk.
4,370 CNY4,450 CNY4,350 CNY4,440 CNY39.643.467 Stk.
Werbung ausblenden