AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI GR.WISDOM A YC 1

WKN
A1JCPF
Ticker
601519
ISIN
CNE100000ZL9
• Shanghai
6,650 CNY
-0,050 CNY-0,75 %
Geld
6,650 CNY
(148.900 Stk.)
Brief
6,660 CNY
(71.497 Stk.)
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,650 CNY
-0,050 CNY · -0,75 %
heute, 09:00:05 · 164.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI GR.WISDOM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,820 CNY6,880 CNY6,720 CNY6,750 CNY15.287.067 Stk.
6,750 CNY6,840 CNY6,730 CNY6,800 CNY14.336.828 Stk.
6,780 CNY6,790 CNY6,580 CNY6,650 CNY20.629.540 Stk.
6,610 CNY6,740 CNY6,580 CNY6,660 CNY16.645.089 Stk.
6,660 CNY6,700 CNY6,510 CNY6,540 CNY16.102.958 Stk.
6,540 CNY6,780 CNY6,340 CNY6,640 CNY32.467.082 Stk.
6,550 CNY6,590 CNY6,160 CNY6,180 CNY33.641.554 Stk.
6,180 CNY6,470 CNY6,180 CNY6,450 CNY22.654.526 Stk.
6,460 CNY6,600 CNY6,360 CNY6,430 CNY24.948.400 Stk.
6,360 CNY6,470 CNY6,320 CNY6,350 CNY16.526.981 Stk.
6,350 CNY6,460 CNY6,260 CNY6,330 CNY13.639.500 Stk.
6,370 CNY6,430 CNY6,360 CNY6,390 CNY12.068.500 Stk.
6,400 CNY6,440 CNY6,340 CNY6,440 CNY15.063.908 Stk.
6,410 CNY6,490 CNY6,370 CNY6,400 CNY13.816.111 Stk.
6,300 CNY6,750 CNY6,100 CNY6,660 CNY65.525.796 Stk.
6,590 CNY6,910 CNY6,570 CNY6,820 CNY55.294.591 Stk.
6,790 CNY6,840 CNY6,620 CNY6,670 CNY29.138.516 Stk.
6,800 CNY6,850 CNY6,670 CNY6,700 CNY29.261.498 Stk.
6,680 CNY6,730 CNY6,620 CNY6,650 CNY20.694.562 Stk.
Werbung ausblenden