AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LANSHENG A YC 1

WKN
A0M3RX
Ticker
600826
ISIN
CNE000000C17
• Shanghai
8,990 CNY
-0,010 CNY-0,11 %
Geld
8,980 CNY
(7.000 Stk.)
Brief
8,990 CNY
(22.300 Stk.)
Marktkapitalisierung
611,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,990 CNY
-0,010 CNY · -0,11 %
gestern, 09:00:03 · 35.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LANSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,160 CNY9,350 CNY8,810 CNY9,000 CNY9.744.010 Stk.
9,200 CNY9,250 CNY8,960 CNY8,990 CNY7.209.370 Stk.
8,950 CNY9,000 CNY8,550 CNY8,880 CNY9.810.283 Stk.
8,800 CNY8,810 CNY8,240 CNY8,250 CNY10.354.954 Stk.
8,600 CNY8,760 CNY8,510 CNY8,730 CNY6.872.696 Stk.
8,760 CNY8,970 CNY8,720 CNY8,880 CNY6.353.001 Stk.
8,910 CNY8,930 CNY8,710 CNY8,750 CNY4.416.700 Stk.
8,660 CNY8,910 CNY8,550 CNY8,720 CNY4.870.453 Stk.
8,720 CNY8,800 CNY8,590 CNY8,640 CNY3.424.800 Stk.
8,690 CNY8,710 CNY8,580 CNY8,690 CNY2.388.300 Stk.
8,710 CNY8,830 CNY8,660 CNY8,820 CNY3.567.300 Stk.
8,820 CNY9,070 CNY8,740 CNY8,950 CNY4.992.102 Stk.
8,900 CNY9,180 CNY8,860 CNY9,180 CNY5.852.020 Stk.
9,080 CNY9,080 CNY8,800 CNY8,860 CNY6.746.559 Stk.
8,920 CNY9,050 CNY8,920 CNY9,050 CNY4.693.825 Stk.
9,010 CNY9,080 CNY8,960 CNY9,020 CNY3.177.400 Stk.
9,000 CNY9,050 CNY8,900 CNY8,910 CNY3.038.500 Stk.
8,880 CNY9,050 CNY8,880 CNY9,000 CNY3.881.091 Stk.
9,070 CNY9,070 CNY8,930 CNY8,990 CNY2.503.355 Stk.
Werbung ausblenden