AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI NO.1 PHAR A YC 1

WKN
A0M3KS
Ticker
600833
ISIN
CNE000000412
• Shanghai
11,470 CNY
-0,150 CNY-1,29 %
Geld
11,470 CNY
(8.100 Stk.)
Brief
11,480 CNY
(8.500 Stk.)
Marktkapitalisierung
329,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,470 CNY
-0,150 CNY · -1,29 %
gestern, 09:00:03 · 75.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI NO.1 PHAR A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,080 CNY11,140 CNY11,000 CNY11,080 CNY2.188.600 Stk.
11,080 CNY11,180 CNY10,980 CNY11,080 CNY2.316.701 Stk.
11,090 CNY11,170 CNY10,740 CNY10,910 CNY3.053.700 Stk.
10,900 CNY10,900 CNY10,300 CNY10,310 CNY3.486.378 Stk.
10,400 CNY10,920 CNY10,400 CNY10,870 CNY2.198.002 Stk.
10,920 CNY11,960 CNY10,760 CNY11,270 CNY7.990.576 Stk.
11,140 CNY11,370 CNY11,100 CNY11,200 CNY3.853.634 Stk.
11,110 CNY11,260 CNY11,000 CNY11,170 CNY2.312.558 Stk.
11,170 CNY11,300 CNY11,070 CNY11,180 CNY2.450.334 Stk.
11,230 CNY11,310 CNY11,150 CNY11,210 CNY1.888.400 Stk.
11,220 CNY11,220 CNY11,120 CNY11,140 CNY2.000.301 Stk.
11,100 CNY11,200 CNY10,930 CNY11,190 CNY3.437.500 Stk.
11,110 CNY11,330 CNY11,110 CNY11,200 CNY2.663.302 Stk.
11,380 CNY11,390 CNY11,190 CNY11,200 CNY3.618.400 Stk.
11,270 CNY11,540 CNY11,260 CNY11,420 CNY5.597.000 Stk.
11,360 CNY11,440 CNY11,250 CNY11,420 CNY4.242.001 Stk.
11,370 CNY11,450 CNY11,310 CNY11,420 CNY2.896.938 Stk.
11,470 CNY11,690 CNY11,400 CNY11,620 CNY6.773.080 Stk.
11,620 CNY11,630 CNY11,400 CNY11,470 CNY3.878.200 Stk.
Werbung ausblenden