AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI AIKO SOL.E.A YC1

WKN
A0M3YS
Ticker
600732
ISIN
CNE000000LN6
• Shanghai
12,240 CNY
-0,330 CNY-2,63 %
Geld
12,230 CNY
(34.100 Stk.)
Brief
12,240 CNY
(4.800 Stk.)
Marktkapitalisierung
2,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,240 CNY
-0,330 CNY · -2,63 %
10.05.2024, 09:00:03 · 405.360 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI AIKO SOL.E.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,290 CNY14,300 CNY13,680 CNY13,780 CNY34.828.991 Stk.
13,620 CNY13,950 CNY13,430 CNY13,710 CNY21.464.780 Stk.
13,610 CNY13,670 CNY12,810 CNY12,810 CNY28.489.301 Stk.
12,950 CNY13,200 CNY12,880 CNY13,170 CNY23.990.216 Stk.
13,090 CNY13,210 CNY12,800 CNY12,910 CNY22.499.444 Stk.
12,700 CNY12,780 CNY12,250 CNY12,270 CNY37.300.712 Stk.
12,060 CNY12,440 CNY11,910 CNY12,010 CNY27.208.424 Stk.
12,000 CNY12,160 CNY11,500 CNY11,730 CNY32.704.345 Stk.
11,700 CNY11,730 CNY11,260 CNY11,380 CNY33.086.356 Stk.
11,280 CNY11,900 CNY11,110 CNY11,740 CNY36.788.199 Stk.
11,720 CNY12,090 CNY11,610 CNY12,000 CNY33.421.028 Stk.
11,800 CNY12,750 CNY11,760 CNY12,540 CNY46.121.078 Stk.
12,420 CNY12,520 CNY11,860 CNY11,950 CNY35.848.360 Stk.
12,100 CNY12,280 CNY11,970 CNY11,980 CNY27.016.874 Stk.
11,980 CNY12,560 CNY11,830 CNY12,440 CNY40.022.680 Stk.
12,340 CNY12,590 CNY12,130 CNY12,170 CNY28.631.760 Stk.
12,200 CNY12,980 CNY12,200 CNY12,570 CNY50.954.084 Stk.
12,570 CNY12,570 CNY12,050 CNY12,240 CNY39.857.352 Stk.
Werbung ausblenden