Aktie
Alle Kurse zu Shanghai Pudong Development Bank
- WKN
- A0M4AQ
- ISIN
- CNE0000011B7
- Land
- China 🇨🇳
- Ticker
- 600000
- WKN
- A0M4AQ
- Land
- China 🇨🇳
- ISIN
- CNE0000011B7
- Ticker
- 600000
• Shanghai
7,960 CNY
+0,020 CNY+0,25 %
Geld
7,950 CNY
(81.300 Stk.)
Brief
7,960 CNY
(108.934 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,960 CNY +0,020 CNY · +0,25 % gestern, 09:00:04 · 612.800 Stk. |
Times & Sales
Historische Kurse zu Shanghai Pudong Development Bank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,120 CNY | 7,300 CNY | 7,120 CNY | 7,300 CNY | 48.310.304 Stk. | |
| 7,250 CNY | 7,320 CNY | 7,210 CNY | 7,260 CNY | 40.203.325 Stk. | |
| 7,260 CNY | 7,350 CNY | 7,180 CNY | 7,340 CNY | 43.151.857 Stk. | |
| 7,340 CNY | 7,460 CNY | 7,310 CNY | 7,330 CNY | 46.822.476 Stk. | |
| 7,320 CNY | 7,400 CNY | 7,260 CNY | 7,340 CNY | 38.004.160 Stk. | |
| 7,360 CNY | 7,430 CNY | 7,280 CNY | 7,290 CNY | 32.694.690 Stk. | |
| 7,320 CNY | 7,400 CNY | 7,250 CNY | 7,340 CNY | 44.055.644 Stk. | |
| 7,380 CNY | 7,400 CNY | 7,300 CNY | 7,360 CNY | 24.758.859 Stk. | |
| 7,330 CNY | 7,420 CNY | 7,310 CNY | 7,410 CNY | 24.676.934 Stk. | |
| 7,410 CNY | 7,480 CNY | 7,350 CNY | 7,420 CNY | 45.846.571 Stk. | |
| 7,390 CNY | 7,520 CNY | 7,300 CNY | 7,420 CNY | 39.317.757 Stk. | |
| 7,580 CNY | 7,840 CNY | 7,560 CNY | 7,700 CNY | 105.472.788 Stk. | |
| 7,820 CNY | 7,890 CNY | 7,750 CNY | 7,850 CNY | 85.937.325 Stk. | |
| 7,850 CNY | 7,860 CNY | 7,720 CNY | 7,820 CNY | 46.269.505 Stk. | |
| 7,810 CNY | 7,850 CNY | 7,780 CNY | 7,800 CNY | 30.377.893 Stk. | |
| 7,800 CNY | 7,850 CNY | 7,760 CNY | 7,800 CNY | 33.942.090 Stk. | |
| 7,810 CNY | 7,950 CNY | 7,800 CNY | 7,940 CNY | 52.211.612 Stk. | |
| 7,930 CNY | 7,980 CNY | 7,870 CNY | 7,960 CNY | 40.422.120 Stk. |