Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,940 CNY -0,030 CNY · -1,01 % 10.05.2024, 09:00:06 · 152.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,960 CNY | 2,980 CNY | 2,900 CNY | 2,900 CNY | 8.220.449 Stk. | |
2,860 CNY | 2,900 CNY | 2,620 CNY | 2,680 CNY | 16.359.437 Stk. | |
2,680 CNY | 2,680 CNY | 2,410 CNY | 2,410 CNY | 13.763.307 Stk. | |
2,360 CNY | 2,650 CNY | 2,360 CNY | 2,610 CNY | 14.110.934 Stk. | |
2,620 CNY | 2,650 CNY | 2,570 CNY | 2,600 CNY | 8.492.404 Stk. | |
2,610 CNY | 2,640 CNY | 2,530 CNY | 2,540 CNY | 6.623.600 Stk. | |
2,580 CNY | 2,600 CNY | 2,460 CNY | 2,480 CNY | 6.195.000 Stk. | |
2,490 CNY | 2,550 CNY | 2,480 CNY | 2,510 CNY | 4.275.200 Stk. | |
2,520 CNY | 2,550 CNY | 2,500 CNY | 2,530 CNY | 5.038.685 Stk. | |
2,540 CNY | 2,590 CNY | 2,510 CNY | 2,570 CNY | 5.933.803 Stk. | |
2,570 CNY | 2,620 CNY | 2,550 CNY | 2,610 CNY | 6.374.500 Stk. | |
2,600 CNY | 2,830 CNY | 2,600 CNY | 2,800 CNY | 10.689.442 Stk. | |
2,930 CNY | 3,000 CNY | 2,810 CNY | 2,850 CNY | 12.555.600 Stk. | |
2,880 CNY | 3,050 CNY | 2,830 CNY | 3,050 CNY | 13.238.294 Stk. | |
3,000 CNY | 3,040 CNY | 2,940 CNY | 2,970 CNY | 9.375.673 Stk. | |
2,890 CNY | 3,040 CNY | 2,890 CNY | 2,970 CNY | 6.124.000 Stk. | |
2,890 CNY | 3,070 CNY | 2,850 CNY | 2,970 CNY | 7.338.600 Stk. | |
2,990 CNY | 3,040 CNY | 2,940 CNY | 2,940 CNY | 5.392.300 Stk. |