Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,070 CNY +0,010 CNY · +0,25 % heute, 09:00:05 · 144.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,080 CNY | 4,080 CNY | 3,980 CNY | 3,980 CNY | 6.823.294 Stk. | |
3,990 CNY | 4,030 CNY | 3,980 CNY | 4,020 CNY | 4.473.951 Stk. | |
4,020 CNY | 4,030 CNY | 3,900 CNY | 3,930 CNY | 6.970.582 Stk. | |
3,940 CNY | 4,080 CNY | 3,910 CNY | 4,050 CNY | 8.635.400 Stk. | |
4,010 CNY | 4,050 CNY | 3,900 CNY | 3,910 CNY | 7.156.868 Stk. | |
3,910 CNY | 3,940 CNY | 3,740 CNY | 3,820 CNY | 10.759.437 Stk. | |
3,800 CNY | 3,830 CNY | 3,610 CNY | 3,610 CNY | 10.629.644 Stk. | |
3,640 CNY | 3,830 CNY | 3,620 CNY | 3,820 CNY | 7.109.882 Stk. | |
3,810 CNY | 3,850 CNY | 3,740 CNY | 3,780 CNY | 5.537.867 Stk. | |
3,790 CNY | 3,830 CNY | 3,700 CNY | 3,710 CNY | 5.241.800 Stk. | |
3,720 CNY | 3,800 CNY | 3,670 CNY | 3,700 CNY | 4.420.602 Stk. | |
3,700 CNY | 3,730 CNY | 3,660 CNY | 3,700 CNY | 4.769.044 Stk. | |
3,670 CNY | 3,730 CNY | 3,660 CNY | 3,690 CNY | 4.271.000 Stk. | |
3,660 CNY | 3,750 CNY | 3,640 CNY | 3,730 CNY | 4.714.900 Stk. | |
3,730 CNY | 3,890 CNY | 3,710 CNY | 3,880 CNY | 10.477.500 Stk. | |
3,860 CNY | 4,090 CNY | 3,840 CNY | 4,080 CNY | 13.248.912 Stk. | |
4,030 CNY | 4,120 CNY | 4,020 CNY | 4,070 CNY | 9.515.250 Stk. | |
4,100 CNY | 4,200 CNY | 4,050 CNY | 4,060 CNY | 10.287.500 Stk. | |
4,050 CNY | 4,110 CNY | 4,010 CNY | 4,070 CNY | 7.753.800 Stk. |