AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PENGXIN INT.MINING A YC 1

WKN
A0M4L2
Ticker
600490
ISIN
CNE000001F54
• Shanghai
3,630 CNY
+0,190 CNY+5,52 %
Geld
3,620 CNY
(1.105.100 Stk.)
Brief
3,630 CNY
(583.200 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,630 CNY
+0,190 CNY · +5,52 %
gestern, 09:00:04 · 1.737.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PENGXIN INT.MINING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,180 CNY3,230 CNY3,050 CNY3,090 CNY102.537.147 Stk.
3,010 CNY3,400 CNY3,000 CNY3,290 CNY225.781.371 Stk.
3,450 CNY3,620 CNY3,400 CNY3,620 CNY202.854.754 Stk.
3,520 CNY3,520 CNY3,260 CNY3,400 CNY233.049.005 Stk.
3,340 CNY3,520 CNY3,080 CNY3,150 CNY178.713.976 Stk.
3,080 CNY3,450 CNY3,080 CNY3,330 CNY169.967.907 Stk.
3,200 CNY3,400 CNY3,150 CNY3,400 CNY169.770.737 Stk.
3,390 CNY3,740 CNY3,360 CNY3,640 CNY363.591.156 Stk.
3,510 CNY3,790 CNY3,370 CNY3,510 CNY235.212.958 Stk.
3,300 CNY3,640 CNY3,250 CNY3,600 CNY190.983.557 Stk.
3,540 CNY3,870 CNY3,470 CNY3,810 CNY218.296.651 Stk.
3,770 CNY4,140 CNY3,710 CNY3,920 CNY241.563.104 Stk.
3,830 CNY4,250 CNY3,830 CNY4,120 CNY249.374.171 Stk.
4,020 CNY4,040 CNY3,790 CNY3,840 CNY203.258.823 Stk.
3,970 CNY4,100 CNY3,750 CNY3,790 CNY208.335.613 Stk.
3,680 CNY3,740 CNY3,490 CNY3,710 CNY197.126.964 Stk.
3,750 CNY3,760 CNY3,540 CNY3,580 CNY154.757.300 Stk.
3,490 CNY3,580 CNY3,370 CNY3,440 CNY155.344.179 Stk.
3,400 CNY3,740 CNY3,390 CNY3,630 CNY189.240.937 Stk.
Werbung ausblenden