Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,519 USD +0,018 USD · +1,20 % gestern, 09:00:06 · 1.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,535 USD | 1,535 USD | 1,511 USD | 1,514 USD | 239.700 Stk. | |
1,510 USD | 1,541 USD | 1,510 USD | 1,529 USD | 197.500 Stk. | |
1,539 USD | 1,539 USD | 1,467 USD | 1,490 USD | 604.019 Stk. | |
1,475 USD | 1,527 USD | 1,475 USD | 1,524 USD | 282.500 Stk. | |
1,538 USD | 1,547 USD | 1,508 USD | 1,517 USD | 360.700 Stk. | |
1,515 USD | 1,526 USD | 1,485 USD | 1,501 USD | 193.340 Stk. | |
1,503 USD | 1,516 USD | 1,482 USD | 1,498 USD | 269.942 Stk. | |
1,505 USD | 1,518 USD | 1,488 USD | 1,516 USD | 208.200 Stk. | |
1,516 USD | 1,545 USD | 1,500 USD | 1,538 USD | 407.220 Stk. | |
1,535 USD | 1,556 USD | 1,519 USD | 1,551 USD | 292.201 Stk. | |
1,551 USD | 1,557 USD | 1,540 USD | 1,555 USD | 180.710 Stk. | |
1,568 USD | 1,568 USD | 1,528 USD | 1,545 USD | 274.500 Stk. | |
1,532 USD | 1,545 USD | 1,500 USD | 1,504 USD | 360.600 Stk. | |
1,504 USD | 1,523 USD | 1,504 USD | 1,520 USD | 149.800 Stk. | |
1,520 USD | 1,528 USD | 1,507 USD | 1,519 USD | 165.513 Stk. | |
1,520 USD | 1,520 USD | 1,490 USD | 1,495 USD | 240.913 Stk. | |
1,485 USD | 1,509 USD | 1,476 USD | 1,508 USD | 240.000 Stk. | |
1,508 USD | 1,508 USD | 1,481 USD | 1,484 USD | 238.200 Stk. | |
1,485 USD | 1,497 USD | 1,483 USD | 1,492 USD | 161.500 Stk. | |
1,496 USD | 1,504 USD | 1,485 USD | 1,501 USD | 188.900 Stk. | |
1,491 USD | 1,520 USD | 1,491 USD | 1,519 USD | 159.200 Stk. |