AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN DAZHOU X.R. A YC 1

WKN
A0M3JK
Ticker
600603
ISIN
CNE0000002P6
• Shanghai
7,020 CNY
-0,020 CNY-0,28 %
Geld
7,020 CNY
(6.100 Stk.)
Brief
7,030 CNY
(54.000 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,020 CNY
-0,020 CNY · -0,28 %
heute, 09:00:05 · 255.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN DAZHOU X.R. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,100 CNY7,230 CNY6,990 CNY7,130 CNY10.806.652 Stk.
7,140 CNY7,170 CNY6,950 CNY6,990 CNY7.440.770 Stk.
6,960 CNY7,090 CNY6,910 CNY7,000 CNY6.916.983 Stk.
6,960 CNY7,290 CNY6,950 CNY7,140 CNY12.056.511 Stk.
7,140 CNY7,250 CNY7,060 CNY7,160 CNY7.534.000 Stk.
7,100 CNY7,880 CNY7,100 CNY7,880 CNY46.546.545 Stk.
8,070 CNY8,070 CNY7,520 CNY7,670 CNY39.321.193 Stk.
7,730 CNY8,320 CNY7,730 CNY8,260 CNY38.611.033 Stk.
8,150 CNY8,450 CNY8,060 CNY8,160 CNY30.789.624 Stk.
8,170 CNY8,650 CNY8,000 CNY8,200 CNY43.439.017 Stk.
8,190 CNY8,280 CNY7,380 CNY7,430 CNY63.416.872 Stk.
7,370 CNY7,370 CNY7,000 CNY7,190 CNY38.189.313 Stk.
7,220 CNY7,290 CNY6,970 CNY7,140 CNY24.202.938 Stk.
7,100 CNY7,110 CNY6,930 CNY7,020 CNY19.683.200 Stk.
7,020 CNY7,170 CNY6,980 CNY7,020 CNY21.188.401 Stk.
7,020 CNY7,030 CNY6,610 CNY6,940 CNY33.065.181 Stk.
7,100 CNY7,180 CNY6,550 CNY6,740 CNY65.158.975 Stk.
6,840 CNY7,090 CNY6,680 CNY7,040 CNY36.524.441 Stk.
6,980 CNY7,130 CNY6,970 CNY7,020 CNY26.105.394 Stk.
Werbung ausblenden